Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,80 € | -0,85% | 94,60 € | 100 | 2.180 | 93,60 - 94,40 € | 17:25:59 | Hist. Kurse | |||
| 94,20 € | -0,21% | 94,40 € | 16 | 842 | 92,60 - 94,40 € | 17:36:56 | Hist. Kurse | |||
| 94,20 € | -0,63% | 94,80 € | 1 | 124 | 93,20 - 94,20 € | 17:36:50 | Hist. Kurse | |||
| 93,90 € | 0 % | 93,90 € | 0 | 0 | 93,50 - 95,10 € | 17:45:22 | Hist. Kurse | |||
Nasdaq OTC Other | 100,71 $ | +1,06% | 99,65 $ | 200 | 180.436 | 100,35 - 100,78 $ | 17:30:08 | Hist. Kurse | |||
Stuttgart | 93,40 € | -0,85% | 94,20 € | 0 | 325 | 93,40 - 93,40 € | 16:04:29 | Hist. Kurse | |||
Frankfurt | 94,00 € | -0,42% | 94,40 € | 18 | 155 | 92,80 - 94,60 € | 15:51:15 | Hist. Kurse | |||
München | 94,00 € | -0,21% | 94,20 € | 12 | 51 | 93,80 - 94,00 € | 12:48:16 | Hist. Kurse | |||
Düsseldorf | 94,00 € | -0,84% | 94,80 € | 30 | 31 | 93,80 - 94,00 € | 09:19:23 | Hist. Kurse | |||
Berlin | 93,80 € | -T | -0,64% | 94,40 € | 0 | 0 | 93,60 - 94,20 € | 17:20:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 93,80 € | 94,40 € | 60 | 0,64% | 17:42:54 | |
| 270 | 93,80 € | 94,40 € | 270 | 0,64% | 17:42:54 | |
| 319 | 93,60 € | 94,20 € | 319 | 0,64% | 17:40:32 | |
| 0 | 93,20 € | 94,60 € | 0 | 1,50% | 17:45:22 | |
| 200 | 93,80 € | 94,20 € | 200 | 0,43% | 17:30:06 | |
| 46 | 93,80 € | 94,20 € | 270 | 0,43% | 17:30:06 | |
| 100 | 93,80 € | 94,40 € | 100 | 0,64% | 17:23:55 | |
| 500 | 93,40 € | 94,40 € | 500 | 1,07% | 17:12:52 | |
| 1.150 | 93,20 € | 94,80 € | 1.150 | 1,72% | 17:30:06 | |
| | | | | |
Gesamtvolumen | 88.262 Stück | Höchster Spread (Berlin) | 1,72% | |
Gesamtumsatz | 8.283.542 € | Niedrigster Spread (München) | 0,43% | |
Tageshoch (Frankfurt, 11:39:55) | 94,60 € | |||
Tagestief (Gettex, 08:00:20) | 92,60 € |
Gesamtvolumen | 3.593 Stück | Höchster Spread (Berlin) | 1,72% | |
Gesamtumsatz | 336.948 € | Niedrigster Spread (München) | 0,43% | |
Tageshoch (Frankfurt, 11:39:55) | 94,60 € | |||
Tagestief (Gettex, 08:00:20) | 92,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |