Schriftzug
Dienstag, 29.10.2024 03:00 von

Bodycote Plc - Transaction in Own Shares

Schriftzug "News" (Symbolbild). pixabay.com

PR Newswire

Bodycote      www.bodycote.com

 

 

29 October 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

Anzeige

Aktie im Fokus

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase:  28 October 2024
Aggregate number of ordinary shares purchased: 24,925
Highest price paid per share (pence per share): 562.0p
Lowest price paid per share (pence per share): 548.0p
Volume weighted average price paid per share 

(pence per share)

554.82p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,794,168 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,662,004 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
37 555 28/10/2024 08:37:59 00428789936TRLO1.1.1 BATE
27 555 28/10/2024 08:37:59 00428789938TRLO1.1.1 CHIX
37 555 28/10/2024 08:37:59 00428789937TRLO1.1.1 BATE
27 555 28/10/2024 08:37:59 00428789939TRLO1.1.1 CHIX
174 555 28/10/2024 08:37:59 00428789940TRLO1.1.1 XLON
174 555 28/10/2024 08:37:59 00428789941TRLO1.1.1 XLON
8 555 28/10/2024 08:38:03 00428789945TRLO1.1.1 TRQX
8 555 28/10/2024 08:38:03 00428789944TRLO1.1.1 TRQX
16 555 28/10/2024 08:38:14 00428789973TRLO1.1.1 AQXE
17 554 28/10/2024 08:44:44 00428790498TRLO1.1.1 BATE
14 554 28/10/2024 08:44:45 00428790507TRLO1.1.1 BATE
21 554 28/10/2024 08:45:14 00428790558TRLO1.1.1 CHIX
8 554 28/10/2024 08:45:34 00428790586TRLO1.1.1 AQXE
8 554 28/10/2024 08:46:09 00428790627TRLO1.1.1 TRQX
20 554 28/10/2024 08:47:58 00428790744TRLO1.1.1 XLON
161 554 28/10/2024 08:47:58 00428790745TRLO1.1.1 XLON
8 554 28/10/2024 08:51:35 00428791072TRLO1.1.1 AQXE
38 554 28/10/2024 08:53:30 00428791285TRLO1.1.1 BATE
6 554 28/10/2024 08:53:35 00428791296TRLO1.1.1 CHIX
20 554 28/10/2024 08:53:35 00428791295TRLO1.1.1 CHIX
180 554 28/10/2024 08:54:47 00428791371TRLO1.1.1 XLON
19 554 28/10/2024 08:58:50 00428792076TRLO1.1.1 XLON
127 554 28/10/2024 08:58:50 00428792075TRLO1.1.1 XLON
26 554 28/10/2024 09:01:31 00428792362TRLO1.1.1 CHIX
165 554 28/10/2024 09:07:05 00428792959TRLO1.1.1 XLON
150 554 28/10/2024 09:12:33 00428793528TRLO1.1.1 XLON
52 553 28/10/2024 09:18:45 00428794383TRLO1.1.1 BATE
39 553 28/10/2024 09:18:45 00428794386TRLO1.1.1 BATE
15 553 28/10/2024 09:18:45 00428794384TRLO1.1.1 BATE
24 553 28/10/2024 09:18:45 00428794385TRLO1.1.1 BATE
9 553 28/10/2024 09:18:45 00428794389TRLO1.1.1 AQXE
23 553 28/10/2024 09:18:45 00428794388TRLO1.1.1 CHIX
23 553 28/10/2024 09:18:45 00428794387TRLO1.1.1 CHIX
8 553 28/10/2024 09:18:45 00428794390TRLO1.1.1 AQXE
8 553 28/10/2024 09:18:45 00428794392TRLO1.1.1 TRQX
8 553 28/10/2024 09:18:45 00428794393TRLO1.1.1 TRQX
8 553 28/10/2024 09:18:45 00428794391TRLO1.1.1 AQXE
8 553 28/10/2024 09:18:45 00428794394TRLO1.1.1 TRQX
8 553 28/10/2024 09:18:45 00428794395TRLO1.1.1 TRQX
201 553 28/10/2024 09:19:56 00428794583TRLO1.1.1 XLON
7 553 28/10/2024 09:20:43 00428794700TRLO1.1.1 AQXE
19 553 28/10/2024 09:20:48 00428794711TRLO1.1.1 CHIX
7 553 28/10/2024 09:23:09 00428795005TRLO1.1.1 TRQX
6 553 28/10/2024 09:24:24 00428795152TRLO1.1.1 AQXE
42 553 28/10/2024 09:24:24 00428795151TRLO1.1.1 BATE
24 553 28/10/2024 09:24:28 00428795163TRLO1.1.1 CHIX
169 553 28/10/2024 09:24:41 00428795204TRLO1.1.1 XLON
1 553 28/10/2024 09:28:29 00428795515TRLO1.1.1 AQXE
6 553 28/10/2024 09:28:29 00428795516TRLO1.1.1 AQXE
7 553 28/10/2024 09:28:52 00428795546TRLO1.1.1 TRQX
37 552 28/10/2024 09:31:02 00428795779TRLO1.1.1 BATE
194 552 28/10/2024 09:31:33 00428795982TRLO1.1.1 XLON
28 552 28/10/2024 09:32:27 00428796159TRLO1.1.1 CHIX
33 552 28/10/2024 09:35:08 00428796402TRLO1.1.1 BATE
11 553 28/10/2024 09:36:20 00428796472TRLO1.1.1 AQXE
158 552 28/10/2024 09:36:26 00428796479TRLO1.1.1 XLON
8 553 28/10/2024 09:36:50 00428796487TRLO1.1.1 TRQX
26 552 28/10/2024 09:40:14 00428796755TRLO1.1.1 CHIX
2 553 28/10/2024 09:40:40 00428796781TRLO1.1.1 TRQX
4 553 28/10/2024 09:40:40 00428796780TRLO1.1.1 TRQX
2 552 28/10/2024 09:41:39 00428796861TRLO1.1.1 XLON
158 552 28/10/2024 09:41:39 00428796860TRLO1.1.1 XLON
8 553 28/10/2024 09:42:02 00428796944TRLO1.1.1 AQXE
39 552 28/10/2024 09:43:01 00428797050TRLO1.1.1 BATE
30 552 28/10/2024 09:44:46 00428797161TRLO1.1.1 CHIX
7 553 28/10/2024 09:45:23 00428797211TRLO1.1.1 TRQX
9 552 28/10/2024 09:48:11 00428797460TRLO1.1.1 AQXE
16 552 28/10/2024 09:48:23 00428797474TRLO1.1.1 BATE
22 552 28/10/2024 09:48:23 00428797473TRLO1.1.1 BATE
24 552 28/10/2024 09:48:49 00428797554TRLO1.1.1 CHIX
190 551 28/10/2024 09:48:55 00428797556TRLO1.1.1 XLON
7 551 28/10/2024 09:52:52 00428797997TRLO1.1.1 AQXE
7 551 28/10/2024 09:53:07 00428798018TRLO1.1.1 TRQX
152 551 28/10/2024 09:53:16 00428798029TRLO1.1.1 XLON
7 552 28/10/2024 09:53:51 00428798207TRLO1.1.1 BATE
32 552 28/10/2024 09:53:51 00428798208TRLO1.1.1 BATE
7 551 28/10/2024 09:55:47 00428798355TRLO1.1.1 TRQX
28 552 28/10/2024 09:57:34 00428798531TRLO1.1.1 CHIX
7 552 28/10/2024 10:01:08 00428799028TRLO1.1.1 AQXE
9 552 28/10/2024 10:03:32 00428799454TRLO1.1.1 AQXE
26 551 28/10/2024 10:08:37 00428799905TRLO1.1.1 CHIX
39 551 28/10/2024 10:08:37 00428799904TRLO1.1.1 BATE
23 551 28/10/2024 10:08:37 00428799906TRLO1.1.1 CHIX
45 551 28/10/2024 10:08:37 00428799907TRLO1.1.1 BATE
205 551 28/10/2024 10:08:37 00428799909TRLO1.1.1 XLON
7 551 28/10/2024 10:08:37 00428799908TRLO1.1.1 TRQX
186 551 28/10/2024 10:08:37 00428799910TRLO1.1.1 XLON
8 551 28/10/2024 10:09:19 00428800048TRLO1.1.1 AQXE
24 551 28/10/2024 10:19:33 00428801102TRLO1.1.1 CHIX
28 552 28/10/2024 10:23:59 00428801565TRLO1.1.1 CHIX
100 552 28/10/2024 10:24:00 00428801566TRLO1.1.1 XLON
80 552 28/10/2024 10:24:00 00428801567TRLO1.1.1 XLON
244 552 28/10/2024 10:24:00 00428801568TRLO1.1.1 XLON
36 552 28/10/2024 10:24:00 00428801569TRLO1.1.1 BATE
7 552 28/10/2024 10:24:15 00428801579TRLO1.1.1 AQXE
10 552 28/10/2024 10:25:57 00428801734TRLO1.1.1 AQXE
181 552 28/10/2024 10:25:59 00428801740TRLO1.1.1 XLON
44 552 28/10/2024 10:26:10 00428801747TRLO1.1.1 BATE
1 552 28/10/2024 10:26:50 00428801906TRLO1.1.1 CHIX
23 552 28/10/2024 10:26:50 00428801905TRLO1.1.1 CHIX
11 552 28/10/2024 10:28:27 00428802035TRLO1.1.1 XLON
38 552 28/10/2024 10:28:27 00428802034TRLO1.1.1 XLON
101 552 28/10/2024 10:28:27 00428802033TRLO1.1.1 XLON
31 552 28/10/2024 10:29:09 00428802117TRLO1.1.1 BATE
7 552 28/10/2024 10:29:41 00428802184TRLO1.1.1 AQXE
146 552 28/10/2024 10:32:10 00428802505TRLO1.1.1 XLON
25 552 28/10/2024 10:32:12 00428802508TRLO1.1.1 CHIX
39 552 28/10/2024 10:34:06 00428802649TRLO1.1.1 BATE
23 552 28/10/2024 10:34:21 00428802662TRLO1.1.1 CHIX
8 552 28/10/2024 10:34:59 00428802732TRLO1.1.1 AQXE
31 552 28/10/2024 10:37:45 00428802999TRLO1.1.1 BATE
21 552 28/10/2024 10:38:58 00428803251TRLO1.1.1 CHIX
170 552 28/10/2024 10:39:22 00428803342TRLO1.1.1 XLON
15 552 28/10/2024 10:39:22 00428803341TRLO1.1.1 XLON
8 552 28/10/2024 10:40:12 00428803387TRLO1.1.1 AQXE
25 552 28/10/2024 10:42:51 00428803692TRLO1.1.1 CHIX
35 552 28/10/2024 10:42:53 00428803697TRLO1.1.1 BATE
177 552 28/10/2024 10:43:12 00428803744TRLO1.1.1 XLON
1 552 28/10/2024 10:46:14 00428804083TRLO1.1.1 AQXE
7 552 28/10/2024 10:46:14 00428804082TRLO1.1.1 AQXE
23 552 28/10/2024 10:46:59 00428804144TRLO1.1.1 CHIX
29 552 28/10/2024 10:49:30 00428804454TRLO1.1.1 BATE
11 552 28/10/2024 10:49:30 00428804455TRLO1.1.1 BATE
39 551 28/10/2024 10:50:16 00428804509TRLO1.1.1 BATE
8 551 28/10/2024 10:50:16 00428804511TRLO1.1.1 TRQX
8 551 28/10/2024 10:50:16 00428804512TRLO1.1.1 TRQX
8 551 28/10/2024 10:50:16 00428804510TRLO1.1.1 AQXE
42 551 28/10/2024 10:50:16 00428804514TRLO1.1.1 XLON
34 551 28/10/2024 10:50:16 00428804513TRLO1.1.1 XLON
8 551 28/10/2024 10:50:16 00428804515TRLO1.1.1 TRQX
8 551 28/10/2024 10:50:16 00428804516TRLO1.1.1 TRQX
8 551 28/10/2024 10:50:16 00428804517TRLO1.1.1 TRQX
8 551 28/10/2024 10:50:16 00428804518TRLO1.1.1 TRQX
8 551 28/10/2024 10:50:16 00428804519TRLO1.1.1 TRQX
8 551 28/10/2024 10:50:16 00428804520TRLO1.1.1 TRQX
100 551 28/10/2024 10:50:16 00428804521TRLO1.1.1 XLON
3 551 28/10/2024 10:52:48 00428805002TRLO1.1.1 CHIX
6 551 28/10/2024 10:52:48 00428805005TRLO1.1.1 CHIX
9 551 28/10/2024 10:52:48 00428805003TRLO1.1.1 CHIX
9 551 28/10/2024 10:52:48 00428805004TRLO1.1.1 CHIX
8 551 28/10/2024 10:52:54 00428805011TRLO1.1.1 AQXE
8 551 28/10/2024 10:53:22 00428805067TRLO1.1.1 TRQX
3 551 28/10/2024 10:54:49 00428805211TRLO1.1.1 BATE
37 551 28/10/2024 10:54:49 00428805210TRLO1.1.1 BATE
8 551 28/10/2024 10:56:09 00428805400TRLO1.1.1 AQXE
37 551 28/10/2024 10:56:18 00428805415TRLO1.1.1 XLON
128 551 28/10/2024 10:56:18 00428805414TRLO1.1.1 XLON
37 551 28/10/2024 10:56:18 00428805416TRLO1.1.1 XLON
46 551 28/10/2024 10:56:18 00428805417TRLO1.1.1 XLON
23 550 28/10/2024 10:57:57 00428805672TRLO1.1.1 CHIX
8 551 28/10/2024 10:59:23 00428805822TRLO1.1.1 TRQX
8 549 28/10/2024 11:01:34 00428806053TRLO1.1.1 AQXE
23 550 28/10/2024 11:02:43 00428806187TRLO1.1.1 BATE
25 550 28/10/2024 11:02:43 00428806186TRLO1.1.1 BATE
4 550 28/10/2024 11:02:43 00428806188TRLO1.1.1 BATE
195 548 28/10/2024 11:04:30 00428806372TRLO1.1.1 XLON
23 548 28/10/2024 11:04:39 00428806382TRLO1.1.1 CHIX
8 548 28/10/2024 11:06:36 00428806557TRLO1.1.1 TRQX
8 548 28/10/2024 11:08:16 00428806686TRLO1.1.1 AQXE
36 548 28/10/2024 11:08:34 00428806725TRLO1.1.1 BATE
25 548 28/10/2024 11:10:19 00428806888TRLO1.1.1 CHIX
139 548 28/10/2024 11:10:28 00428806890TRLO1.1.1 XLON
7 548 28/10/2024 11:12:21 00428807008TRLO1.1.1 AQXE
10 548 28/10/2024 11:13:00 00428807085TRLO1.1.1 TRQX
32 548 28/10/2024 11:15:17 00428807324TRLO1.1.1 BATE
28 548 28/10/2024 11:15:22 00428807329TRLO1.1.1 CHIX
196 548 28/10/2024 11:16:09 00428807421TRLO1.1.1 XLON
7 548 28/10/2024 11:16:41 00428807470TRLO1.1.1 AQXE
7 548 28/10/2024 11:19:25 00428807675TRLO1.1.1 TRQX
33 548 28/10/2024 11:20:48 00428807803TRLO1.1.1 BATE
219 548 28/10/2024 11:21:21 00428807859TRLO1.1.1 XLON
7 548 28/10/2024 11:21:33 00428807865TRLO1.1.1 AQXE
24 548 28/10/2024 11:22:08 00428807914TRLO1.1.1 CHIX
29 548 28/10/2024 11:23:31 00428808081TRLO1.1.1 BATE
7 548 28/10/2024 11:23:48 00428808112TRLO1.1.1 TRQX
7 548 28/10/2024 11:26:30 00428808506TRLO1.1.1 AQXE
24 548 28/10/2024 11:27:33 00428808555TRLO1.1.1 CHIX
152 548 28/10/2024 11:29:16 00428808732TRLO1.1.1 XLON
7 548 28/10/2024 11:29:20 00428808745TRLO1.1.1 TRQX
37 548 28/10/2024 11:29:59 00428808816TRLO1.1.1 BATE
24 548 28/10/2024 11:31:35 00428809034TRLO1.1.1 CHIX
7 548 28/10/2024 11:32:44 00428809093TRLO1.1.1 AQXE
162 548 28/10/2024 11:33:16 00428809899TRLO1.1.1 XLON
17 548 28/10/2024 11:34:27 00428810304TRLO1.1.1 BATE
14 548 28/10/2024 11:34:28 00428810307TRLO1.1.1 BATE
7 548 28/10/2024 11:35:49 00428811564TRLO1.1.1 TRQX
7 548 28/10/2024 11:37:16 00428812080TRLO1.1.1 AQXE
138 548 28/10/2024 11:37:16 00428812082TRLO1.1.1 XLON
24 548 28/10/2024 11:37:16 00428812081TRLO1.1.1 CHIX
183 548 28/10/2024 11:44:25 00428812991TRLO1.1.1 XLON
7 548 28/10/2024 12:00:05 00428814673TRLO1.1.1 AQXE
7 548 28/10/2024 12:00:05 00428814674TRLO1.1.1 AQXE
7 548 28/10/2024 12:00:05 00428814675TRLO1.1.1 AQXE
34 548 28/10/2024 12:00:05 00428814677TRLO1.1.1 BATE
25 548 28/10/2024 12:00:05 00428814676TRLO1.1.1 CHIX
50 548 28/10/2024 12:00:05 00428814679TRLO1.1.1 BATE
21 548 28/10/2024 12:00:05 00428814680TRLO1.1.1 CHIX
42 548 28/10/2024 12:00:05 00428814678TRLO1.1.1 BATE
7 548 28/10/2024 12:00:05 00428814683TRLO1.1.1 TRQX
8 548 28/10/2024 12:00:05 00428814684TRLO1.1.1 TRQX
21 548 28/10/2024 12:00:05 00428814681TRLO1.1.1 CHIX
10 548 28/10/2024 12:00:05 00428814682TRLO1.1.1 TRQX
150 548 28/10/2024 12:00:05 00428814685TRLO1.1.1 XLON
158 548 28/10/2024 12:00:05 00428814686TRLO1.1.1 XLON
30 548 28/10/2024 12:02:01 00428814902TRLO1.1.1 BATE
177 549 28/10/2024 12:15:50 00428816614TRLO1.1.1 XLON
10 549 28/10/2024 12:18:18 00428816975TRLO1.1.1 AQXE
2 549 28/10/2024 12:18:18 00428816976TRLO1.1.1 AQXE
84 549 28/10/2024 12:18:43 00428817049TRLO1.1.1 XLON
102 549 28/10/2024 12:18:43 00428817048TRLO1.1.1 XLON
180 549 28/10/2024 12:24:02 00428817899TRLO1.1.1 XLON
5 549 28/10/2024 12:31:15 00428819155TRLO1.1.1 XLON
139 549 28/10/2024 12:31:15 00428819156TRLO1.1.1 XLON
46 549 28/10/2024 12:31:15 00428819157TRLO1.1.1 XLON
59 549 28/10/2024 12:38:15 00428820031TRLO1.1.1 XLON
3 549 28/10/2024 12:38:15 00428820030TRLO1.1.1 XLON
19 549 28/10/2024 12:38:15 00428820032TRLO1.1.1 XLON
96 549 28/10/2024 12:38:15 00428820033TRLO1.1.1 XLON
8 548 28/10/2024 12:40:55 00428820385TRLO1.1.1 AQXE
16 548 28/10/2024 12:40:55 00428820383TRLO1.1.1 AQXE
13 548 28/10/2024 12:40:55 00428820384TRLO1.1.1 AQXE
175 549 28/10/2024 12:46:10 00428821263TRLO1.1.1 XLON
35 552 28/10/2024 12:55:17 00428822680TRLO1.1.1 BATE
299 552 28/10/2024 12:55:19 00428822681TRLO1.1.1 XLON
24 552 28/10/2024 12:55:19 00428822682TRLO1.1.1 CHIX
214 552 28/10/2024 12:55:22 00428822686TRLO1.1.1 BATE
25 552 28/10/2024 12:55:22 00428822688TRLO1.1.1 CHIX
28 552 28/10/2024 12:55:22 00428822687TRLO1.1.1 CHIX
120 552 28/10/2024 12:55:22 00428822689TRLO1.1.1 CHIX
8 553 28/10/2024 12:55:34 00428822722TRLO1.1.1 AQXE
6 553 28/10/2024 12:55:34 00428822721TRLO1.1.1 AQXE
24 552 28/10/2024 12:56:49 00428822921TRLO1.1.1 CHIX
216 552 28/10/2024 12:56:49 00428822922TRLO1.1.1 XLON
1 551 28/10/2024 12:57:03 00428822994TRLO1.1.1 AQXE
8 553 28/10/2024 13:01:57 00428823611TRLO1.1.1 AQXE
43 553 28/10/2024 13:02:43 00428823686TRLO1.1.1 BATE
6 553 28/10/2024 13:04:35 00428823905TRLO1.1.1 AQXE
31 553 28/10/2024 13:04:56 00428823942TRLO1.1.1 BATE
7 553 28/10/2024 13:04:56 00428823943TRLO1.1.1 BATE
108 553 28/10/2024 13:05:12 00428823967TRLO1.1.1 XLON
82 553 28/10/2024 13:05:12 00428823968TRLO1.1.1 XLON
21 552 28/10/2024 13:07:32 00428824362TRLO1.1.1 CHIX
25 552 28/10/2024 13:07:32 00428824363TRLO1.1.1 CHIX
57 552 28/10/2024 13:07:32 00428824364TRLO1.1.1 TRQX
8 552 28/10/2024 13:07:32 00428824365TRLO1.1.1 TRQX
8 552 28/10/2024 13:07:32 00428824366TRLO1.1.1 TRQX
7 553 28/10/2024 13:07:47 00428824469TRLO1.1.1 AQXE
7 554 28/10/2024 13:12:43 00428825210TRLO1.1.1 TRQX
177 554 28/10/2024 13:12:43 00428825211TRLO1.1.1 XLON
173 554 28/10/2024 13:15:20 00428825539TRLO1.1.1 XLON
2 554 28/10/2024 13:16:43 00428825730TRLO1.1.1 AQXE
26 554 28/10/2024 13:17:19 00428825823TRLO1.1.1 CHIX
4 554 28/10/2024 13:17:40 00428825886TRLO1.1.1 AQXE
6 554 28/10/2024 13:17:40 00428825887TRLO1.1.1 AQXE
8 554 28/10/2024 13:18:24 00428826014TRLO1.1.1 TRQX
20 554 28/10/2024 13:20:18 00428826296TRLO1.1.1 CHIX
40 553 28/10/2024 13:21:19 00428826441TRLO1.1.1 BATE
8 554 28/10/2024 13:21:19 00428826440TRLO1.1.1 AQXE
54 553 28/10/2024 13:21:19 00428826442TRLO1.1.1 BATE
6 553 28/10/2024 13:24:26 00428826787TRLO1.1.1 TRQX
7 553 28/10/2024 13:26:06 00428827027TRLO1.1.1 AQXE
22 552 28/10/2024 13:27:11 00428827083TRLO1.1.1 CHIX
1 552 28/10/2024 13:27:11 00428827084TRLO1.1.1 XLON
35 552 28/10/2024 13:28:59 00428827279TRLO1.1.1 BATE
7 553 28/10/2024 13:29:49 00428827389TRLO1.1.1 TRQX
61 552 28/10/2024 13:30:10 00428827812TRLO1.1.1 XLON
128 552 28/10/2024 13:30:10 00428827811TRLO1.1.1 XLON
143 552 28/10/2024 13:30:10 00428827813TRLO1.1.1 XLON
4 553 28/10/2024 13:30:59 00428828146TRLO1.1.1 AQXE
3 553 28/10/2024 13:30:59 00428828145TRLO1.1.1 AQXE
29 552 28/10/2024 13:33:33 00428828738TRLO1.1.1 CHIX
35 552 28/10/2024 13:35:03 00428829184TRLO1.1.1 BATE
68 552 28/10/2024 13:35:03 00428829186TRLO1.1.1 XLON
110 552 28/10/2024 13:35:03 00428829185TRLO1.1.1 XLON
7 553 28/10/2024 13:35:20 00428829303TRLO1.1.1 TRQX
30 552 28/10/2024 13:37:48 00428829774TRLO1.1.1 BATE
4 553 28/10/2024 13:41:34 00428830846TRLO1.1.1 TRQX
3 553 28/10/2024 13:41:34 00428830848TRLO1.1.1 TRQX
26 552 28/10/2024 13:42:14 00428831034TRLO1.1.1 CHIX
112 552 28/10/2024 13:43:24 00428831370TRLO1.1.1 XLON
26 552 28/10/2024 13:43:59 00428831493TRLO1.1.1 XLON
73 552 28/10/2024 13:46:13 00428832194TRLO1.1.1 XLON
92 552 28/10/2024 13:46:13 00428832193TRLO1.1.1 XLON
37 552 28/10/2024 13:50:14 00428833249TRLO1.1.1 BATE
7 552 28/10/2024 13:50:14 00428833250TRLO1.1.1 TRQX
29 553 28/10/2024 13:56:42 00428834700TRLO1.1.1 CHIX
19 553 28/10/2024 13:56:42 00428834699TRLO1.1.1 BATE
32 553 28/10/2024 13:56:42 00428834698TRLO1.1.1 CHIX
3 553 28/10/2024 13:56:42 00428834703TRLO1.1.1 TRQX
4 553 28/10/2024 13:56:42 00428834702TRLO1.1.1 TRQX
19 553 28/10/2024 13:56:42 00428834701TRLO1.1.1 BATE
180 553 28/10/2024 13:56:42 00428834704TRLO1.1.1 XLON
36 553 28/10/2024 14:03:18 00428836868TRLO1.1.1 BATE
29 553 28/10/2024 14:03:18 00428836867TRLO1.1.1 CHIX
7 553 28/10/2024 14:03:18 00428836869TRLO1.1.1 TRQX
7 553 28/10/2024 14:03:28 00428836902TRLO1.1.1 AQXE
21 553 28/10/2024 14:03:28 00428836901TRLO1.1.1 AQXE
7 553 28/10/2024 14:03:28 00428836903TRLO1.1.1 AQXE
152 553 28/10/2024 14:03:31 00428836918TRLO1.1.1 XLON
7 553 28/10/2024 14:05:44 00428837679TRLO1.1.1 AQXE
7 553 28/10/2024 14:06:08 00428837767TRLO1.1.1 TRQX
179 553 28/10/2024 14:06:11 00428837802TRLO1.1.1 XLON
38 552 28/10/2024 14:08:23 00428838511TRLO1.1.1 BATE
29 553 28/10/2024 14:10:13 00428839033TRLO1.1.1 CHIX
36 553 28/10/2024 14:10:58 00428839248TRLO1.1.1 BATE
85 553 28/10/2024 14:10:58 00428839247TRLO1.1.1 XLON
91 553 28/10/2024 14:10:58 00428839249TRLO1.1.1 XLON
30 553 28/10/2024 14:15:14 00428840763TRLO1.1.1 BATE
159 553 28/10/2024 14:16:19 00428841041TRLO1.1.1 XLON
28 553 28/10/2024 14:18:24 00428841640TRLO1.1.1 CHIX
28 554 28/10/2024 14:25:37 00428843581TRLO1.1.1 CHIX
29 554 28/10/2024 14:29:42 00428844595TRLO1.1.1 CHIX
8 553 28/10/2024 14:33:53 00428846711TRLO1.1.1 AQXE
16 553 28/10/2024 14:33:53 00428846712TRLO1.1.1 AQXE
12 553 28/10/2024 14:33:53 00428846713TRLO1.1.1 AQXE
28 554 28/10/2024 14:36:25 00428847640TRLO1.1.1 CHIX
386 554 28/10/2024 14:38:13 00428847951TRLO1.1.1 XLON
13 554 28/10/2024 14:38:14 00428847954TRLO1.1.1 AQXE
28 554 28/10/2024 14:38:14 00428847953TRLO1.1.1 TRQX
13 554 28/10/2024 14:38:21 00428848006TRLO1.1.1 BATE
7 556 28/10/2024 14:42:38 00428849345TRLO1.1.1 TRQX
203 556 28/10/2024 14:42:38 00428849346TRLO1.1.1 XLON
98 557 28/10/2024 14:44:54 00428850142TRLO1.1.1 XLON
74 557 28/10/2024 14:44:54 00428850143TRLO1.1.1 XLON
7 557 28/10/2024 14:45:41 00428850346TRLO1.1.1 AQXE
21 557 28/10/2024 14:47:07 00428850726TRLO1.1.1 XLON
87 557 28/10/2024 14:47:07 00428850727TRLO1.1.1 XLON
68 557 28/10/2024 14:47:07 00428850728TRLO1.1.1 XLON
8 557 28/10/2024 14:48:26 00428851062TRLO1.1.1 AQXE
140 557 28/10/2024 14:49:07 00428851183TRLO1.1.1 XLON
6 557 28/10/2024 14:52:05 00428852253TRLO1.1.1 AQXE
10 557 28/10/2024 14:55:38 00428853410TRLO1.1.1 AQXE
36 557 28/10/2024 14:56:26 00428853683TRLO1.1.1 XLON
153 557 28/10/2024 14:56:26 00428853685TRLO1.1.1 XLON
43 556 28/10/2024 14:57:36 00428853918TRLO1.1.1 BATE
24 556 28/10/2024 14:57:36 00428853919TRLO1.1.1 CHIX
38 556 28/10/2024 14:57:36 00428853920TRLO1.1.1 BATE
115 556 28/10/2024 14:57:36 00428853917TRLO1.1.1 BATE
31 556 28/10/2024 14:57:36 00428853921TRLO1.1.1 CHIX
26 556 28/10/2024 14:57:36 00428853924TRLO1.1.1 CHIX
24 556 28/10/2024 14:57:36 00428853923TRLO1.1.1 CHIX
49 556 28/10/2024 14:57:36 00428853922TRLO1.1.1 BATE
7 556 28/10/2024 14:57:36 00428853927TRLO1.1.1 TRQX
7 556 28/10/2024 14:57:36 00428853928TRLO1.1.1 TRQX
7 556 28/10/2024 14:57:36 00428853926TRLO1.1.1 TRQX
30 556 28/10/2024 14:57:36 00428853925TRLO1.1.1 BATE
7 556 28/10/2024 14:58:11 00428854226TRLO1.1.1 TRQX
7 556 28/10/2024 14:58:11 00428854227TRLO1.1.1 TRQX
41 556 28/10/2024 15:03:25 00428855811TRLO1.1.1 BATE
185 556 28/10/2024 15:03:25 00428855813TRLO1.1.1 XLON
7 556 28/10/2024 15:03:25 00428855812TRLO1.1.1 TRQX
8 556 28/10/2024 15:03:25 00428855814TRLO1.1.1 AQXE
7 557 28/10/2024 15:07:12 00428856817TRLO1.1.1 TRQX
3 557 28/10/2024 15:10:46 00428857742TRLO1.1.1 TRQX
16 558 28/10/2024 15:12:34 00428858376TRLO1.1.1 XLON
134 558 28/10/2024 15:13:45 00428858948TRLO1.1.1 XLON
244 558 28/10/2024 15:13:45 00428858949TRLO1.1.1 XLON
17 558 28/10/2024 15:14:34 00428859221TRLO1.1.1 AQXE
7 558 28/10/2024 15:14:34 00428859222TRLO1.1.1 AQXE
66 558 28/10/2024 15:14:34 00428859225TRLO1.1.1 BATE
30 558 28/10/2024 15:14:34 00428859223TRLO1.1.1 CHIX
41 558 28/10/2024 15:14:34 00428859226TRLO1.1.1 BATE
70 558 28/10/2024 15:14:34 00428859224TRLO1.1.1 CHIX
11 558 28/10/2024 15:14:34 00428859228TRLO1.1.1 TRQX
8 558 28/10/2024 15:14:34 00428859227TRLO1.1.1 TRQX
124 558 28/10/2024 15:14:34 00428859229TRLO1.1.1 XLON
30 558 28/10/2024 15:16:24 00428859789TRLO1.1.1 CHIX
38 558 28/10/2024 15:16:44 00428859889TRLO1.1.1 BATE
218 558 28/10/2024 15:16:47 00428859893TRLO1.1.1 XLON
8 558 28/10/2024 15:18:40 00428860426TRLO1.1.1 TRQX
218 558 28/10/2024 15:19:41 00428860799TRLO1.1.1 XLON
20 558 28/10/2024 15:19:41 00428860800TRLO1.1.1 CHIX
9 558 28/10/2024 15:20:59 00428861234TRLO1.1.1 CHIX
37 558 28/10/2024 15:20:59 00428861235TRLO1.1.1 BATE
8 557 28/10/2024 15:20:59 00428861236TRLO1.1.1 AQXE
176 558 28/10/2024 15:22:03 00428861715TRLO1.1.1 XLON
24 559 28/10/2024 15:32:38 00428866647TRLO1.1.1 AQXE
8 559 28/10/2024 15:32:38 00428866646TRLO1.1.1 AQXE
29 559 28/10/2024 15:32:38 00428866651TRLO1.1.1 CHIX
41 559 28/10/2024 15:32:38 00428866649TRLO1.1.1 BATE
8 559 28/10/2024 15:32:38 00428866650TRLO1.1.1 AQXE
89 559 28/10/2024 15:32:38 00428866648TRLO1.1.1 BATE
16 559 28/10/2024 15:32:38 00428866654TRLO1.1.1 TRQX
29 559 28/10/2024 15:32:38 00428866652TRLO1.1.1 CHIX
29 559 28/10/2024 15:32:38 00428866653TRLO1.1.1 CHIX
84 559 28/10/2024 15:32:38 00428866657TRLO1.1.1 XLON
195 559 28/10/2024 15:32:38 00428866656TRLO1.1.1 XLON
8 559 28/10/2024 15:32:38 00428866655TRLO1.1.1 TRQX
205 559 28/10/2024 15:32:38 00428866658TRLO1.1.1 XLON
30 559 28/10/2024 15:34:37 00428867483TRLO1.1.1 BATE
7 559 28/10/2024 15:34:40 00428867491TRLO1.1.1 AQXE
201 559 28/10/2024 15:35:29 00428867887TRLO1.1.1 XLON
29 559 28/10/2024 15:35:32 00428867926TRLO1.1.1 CHIX
27 559 28/10/2024 15:36:37 00428868257TRLO1.1.1 BATE
11 559 28/10/2024 15:37:03 00428868422TRLO1.1.1 BATE
136 559 28/10/2024 15:40:39 00428870115TRLO1.1.1 XLON
42 559 28/10/2024 15:45:31 00428872001TRLO1.1.1 BATE
40 559 28/10/2024 15:45:31 00428872000TRLO1.1.1 BATE
9 559 28/10/2024 15:52:30 00428874576TRLO1.1.1 AQXE
7 559 28/10/2024 15:52:30 00428874580TRLO1.1.1 AQXE
8 559 28/10/2024 15:52:30 00428874577TRLO1.1.1 AQXE
8 559 28/10/2024 15:52:30 00428874578TRLO1.1.1 AQXE
12 559 28/10/2024 15:52:30 00428874579TRLO1.1.1 AQXE
7 559 28/10/2024 15:52:30 00428874581TRLO1.1.1 AQXE
1 559 28/10/2024 15:53:29 00428875019TRLO1.1.1 BATE
32 559 28/10/2024 15:56:15 00428875917TRLO1.1.1 BATE
6 559 28/10/2024 15:57:29 00428876375TRLO1.1.1 AQXE
6 559 28/10/2024 15:57:29 00428876374TRLO1.1.1 AQXE
169 560 28/10/2024 15:58:02 00428876575TRLO1.1.1 CHIX
26 560 28/10/2024 15:58:02 00428876576TRLO1.1.1 CHIX
190 560 28/10/2024 15:58:02 00428876577TRLO1.1.1 XLON
888 560 28/10/2024 15:58:02 00428876578TRLO1.1.1 XLON
26 560 28/10/2024 15:58:02 00428876579TRLO1.1.1 XLON
64 560 28/10/2024 15:58:02 00428876581TRLO1.1.1 TRQX
80 560 28/10/2024 15:58:02 00428876580TRLO1.1.1 XLON
8 560 28/10/2024 15:58:02 00428876582TRLO1.1.1 TRQX
50 560 28/10/2024 15:58:02 00428876584TRLO1.1.1 XLON
80 560 28/10/2024 15:58:02 00428876583TRLO1.1.1 XLON
37 560 28/10/2024 15:58:06 00428876598TRLO1.1.1 BATE
8 560 28/10/2024 16:00:05 00428877403TRLO1.1.1 TRQX
22 560 28/10/2024 16:00:30 00428877549TRLO1.1.1 BATE
21 560 28/10/2024 16:00:30 00428877550TRLO1.1.1 BATE
6 560 28/10/2024 16:01:45 00428877957TRLO1.1.1 TRQX
203 560 28/10/2024 16:02:05 00428878398TRLO1.1.1 XLON
61 560 28/10/2024 16:03:57 00428879079TRLO1.1.1 XLON
56 560 28/10/2024 16:03:57 00428879081TRLO1.1.1 XLON
96 560 28/10/2024 16:03:57 00428879080TRLO1.1.1 XLON
41 560 28/10/2024 16:05:23 00428879511TRLO1.1.1 BATE
156 561 28/10/2024 16:09:29 00428881387TRLO1.1.1 XLON
170 561 28/10/2024 16:11:26 00428882300TRLO1.1.1 XLON
37 561 28/10/2024 16:13:08 00428883487TRLO1.1.1 BATE
48 561 28/10/2024 16:13:32 00428883565TRLO1.1.1 XLON
66 561 28/10/2024 16:13:32 00428883567TRLO1.1.1 XLON
92 561 28/10/2024 16:13:32 00428883566TRLO1.1.1 XLON
37 561 28/10/2024 16:14:44 00428884136TRLO1.1.1 BATE
3 561 28/10/2024 16:15:04 00428884307TRLO1.1.1 BATE
89 561 28/10/2024 16:15:04 00428884306TRLO1.1.1 BATE
7 561 28/10/2024 16:15:04 00428884308TRLO1.1.1 BATE
12 561 28/10/2024 16:15:08 00428884363TRLO1.1.1 CHIX
29 561 28/10/2024 16:15:08 00428884362TRLO1.1.1 CHIX
1 561 28/10/2024 16:15:08 00428884364TRLO1.1.1 CHIX
39 561 28/10/2024 16:15:08 00428884365TRLO1.1.1 CHIX
615 561 28/10/2024 16:15:32 00428884556TRLO1.1.1 XLON
13 561 28/10/2024 16:15:32 00428884557TRLO1.1.1 AQXE
10 561 28/10/2024 16:15:32 00428884558TRLO1.1.1 AQXE
10 561 28/10/2024 16:15:32 00428884559TRLO1.1.1 AQXE
11 561 28/10/2024 16:15:32 00428884560TRLO1.1.1 AQXE
7 561 28/10/2024 16:15:38 00428884590TRLO1.1.1 AQXE
35 561 28/10/2024 16:15:39 00428884595TRLO1.1.1 TRQX
203 562 28/10/2024 16:23:15 00428888336TRLO1.1.1 XLON
452 562 28/10/2024 16:23:15 00428888335TRLO1.1.1 XLON
8 562 28/10/2024 16:24:46 00428889015TRLO1.1.1 BATE
110 562 28/10/2024 16:24:46 00428889016TRLO1.1.1 BATE
22 562 28/10/2024 16:24:46 00428889017TRLO1.1.1 BATE
4 562 28/10/2024 16:24:46 00428889019TRLO1.1.1 BATE
5 562 28/10/2024 16:24:46 00428889018TRLO1.1.1 BATE
24 562 28/10/2024 16:25:05 00428889139TRLO1.1.1 BATE
24 562 28/10/2024 16:25:05 00428889140TRLO1.1.1 BATE
22 562 28/10/2024 16:25:05 00428889141TRLO1.1.1 BATE
85 562 28/10/2024 16:25:05 00428889142TRLO1.1.1 BATE
152 562 28/10/2024 16:25:22 00428889265TRLO1.1.1 XLON
2 562 28/10/2024 16:25:47 00428889456TRLO1.1.1 CHIX
9 562 28/10/2024 16:25:47 00428889457TRLO1.1.1 CHIX
4 562 28/10/2024 16:25:47 00428889458TRLO1.1.1 CHIX
79 562 28/10/2024 16:25:47 00428889459TRLO1.1.1 CHIX
101 561 28/10/2024 16:28:42 00428890897TRLO1.1.1 CHIX
36 561 28/10/2024 16:28:42 00428890898TRLO1.1.1 CHIX
26 561 28/10/2024 16:28:42 00428890900TRLO1.1.1 CHIX
28 561 28/10/2024 16:28:42 00428890901TRLO1.1.1 CHIX
108 561 28/10/2024 16:28:42 00428890899TRLO1.1.1 BATE
7 561 28/10/2024 16:28:42 00428890903TRLO1.1.1 AQXE
24 561 28/10/2024 16:28:42 00428890902TRLO1.1.1 CHIX
3 561 28/10/2024 16:28:42 00428890904TRLO1.1.1 AQXE
4 561 28/10/2024 16:28:42 00428890905TRLO1.1.1 AQXE
3 561 28/10/2024 16:28:42 00428890906TRLO1.1.1 AQXE
13 561 28/10/2024 16:28:42 00428890908TRLO1.1.1 AQXE
13 561 28/10/2024 16:28:42 00428890907TRLO1.1.1 AQXE
7 561 28/10/2024 16:28:42 00428890910TRLO1.1.1 TRQX
3 561 28/10/2024 16:28:42 00428890909TRLO1.1.1 AQXE
25 561 28/10/2024 16:28:42 00428890911TRLO1.1.1 TRQX
1 561 28/10/2024 16:28:42 00428890914TRLO1.1.1 TRQX
7 561 28/10/2024 16:28:42 00428890912TRLO1.1.1 TRQX
8 561 28/10/2024 16:28:42 00428890913TRLO1.1.1 TRQX
7 561 28/10/2024 16:28:42 00428890915TRLO1.1.1 TRQX
10 561 28/10/2024 16:28:42 00428890916TRLO1.1.1 TRQX
34 560 28/10/2024 16:28:42 00428890918TRLO1.1.1 AQXE
249 561 28/10/2024 16:28:42 00428890917TRLO1.1.1 XLON
18 561 28/10/2024 16:28:43 00428890931TRLO1.1.1 BATE
1 561 28/10/2024 16:28:46 00428890944TRLO1.1.1 CHIX
3 561 28/10/2024 16:28:49 00428890953TRLO1.1.1 CHIX

 




Werbung

Mehr Nachrichten kostenlos abonnieren

E-Mail-Adresse
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.


Andere Nutzer interessierten sich auch für folgende News