Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,90 € | -0,62% | 32,10 € | 0 | 0 | 31,70 - 32,10 € | 15:28:48 | Hist. Kurse | |||
| 32,00 € | 0 % | 32,00 € | 0 | 0 | 32,00 - 32,00 € | 15:13:13 | Hist. Kurse | |||
NYSE | 34,07 $ | 0 % | 34,07 $ | 17.406 | 46.138 | 33,995 - 35,55 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 34,06 $ | 13 | 21.070 | 34,06 - 35,53 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 34,15 $ | +0,06% | 34,13 $ | 100 | 287 | 34,13 - 34,13 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 31,20 € | +2,63% | 30,40 € | 0 | 0 | 31,20 - 31,20 € | 08:31:15 | Hist. Kurse | |||
Stuttgart | 31,60 € | -1,25% | 32,00 € | 0 | 0 | 31,60 - 31,60 € | 14:24:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 31,20 € | 32,60 € | 0 | 4,49% | 15:28:48 | |
| 2 | 34,04 $ | 34,25 $ | 2 | 0,62% | 01.05.24 | |
| 1.000 | 31,80 € | 32,40 € | 500 | 1,89% | 15:13:59 | |
| 100 | 31,20 € | 32,40 € | 100 | 3,85% | 08:31:16 | |
| 1 | 24,12 $ | 46,41 $ | 1 | 92,41% | 15:10:52 | |
| | | | | |
Gesamtvolumen | 34.812 Stück | Höchster Spread (Nasdaq) | 92,41% | |
Gesamtumsatz | 1.109.023 € | Niedrigster Spread (AMEX) | 0,62% | |
Tageshoch (Gettex, 08:01:16) | 32,00 € | |||
Tagestief (Frankfurt, 08:31:13) | 31,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,89% | |
Tageshoch (Gettex, 08:01:16) | 32,00 € | |||
Tagestief (Frankfurt, 08:31:13) | 31,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |