Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,508 € | +0,15% | 9,494 € | 319 | 637 | 9,502 - 9,508 € | 10:22:37 | Hist. Kurse | |||
| 9,698 € | +1,36% | 9,568 € | 2 | 22 | 9,568 - 9,698 € | 10:54:50 | Hist. Kurse | |||
| 9,603 € | +1,07% | 9,501 € | 0 | 0 | 9,501 - 9,603 € | 10:57:33 | Hist. Kurse | |||
| 9,544 € | +0,61% | 9,486 € | 0 | 0 | 9,544 - 9,544 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 10,31 $ | +3,62% | 9,95 $ | 6.000 | 52.274 | 10,01 - 10,31 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 9,502 € | +1,30% | 9,38 € | 100 | 649 | 9,50 - 9,696 € | 09:58:01 | Hist. Kurse | |||
Düsseldorf | 9,50 € | G | +1,06% | 9,40 € | 0 | 0 | 9,50 - 9,50 € | 09:30:25 | Hist. Kurse | ||
Hamburg | 9,50 € | G | +1,28% | 9,38 € | 0 | 0 | 9,50 - 9,50 € | 08:02:30 | Hist. Kurse | ||
München | 9,464 € | +1,11% | 9,36 € | 0 | 0 | 9,464 - 9,464 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 9,502 € | +1,15% | 9,394 € | 0 | 0 | 9,502 - 9,502 € | 08:13:23 | Hist. Kurse | |||
Berlin | 9,50 € | -T | 0 % | 9,50 € | 0 | 0 | 9,50 - 9,50 € | 08:35:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 631 | 9,51 € | 9,698 € | 618 | 1,98% | 10:50:01 | |
| 208 | 9,51 € | 9,698 € | 208 | 1,98% | 10:50:01 | |
| 2.000 | 9,51 € | 9,698 € | 2.000 | 1,98% | 10:50:01 | |
| 0 | 9,508 € | 9,698 € | 0 | 2,00% | 10:57:33 | |
| 5.150 | 9,512 € | 9,698 € | 15.600 | 1,96% | 10:38:20 | |
| 500 | 9,508 € | 9,698 € | 500 | 2,00% | 10:27:37 | |
| 2.000 | 9,506 € | 9,698 € | 2.000 | 2,02% | 09:30:29 | |
| 1.000 | 9,50 € | 9,698 € | 3.500 | 2,08% | 09:58:02 | |
| 1.000 | 9,50 € | 9,698 € | 3.500 | 2,08% | 09:58:02 | |
| 7.500 | 9,488 € | 9,718 € | 7.500 | 2,42% | 08:35:58 | |
| | | | | |
Gesamtvolumen | 1.308 Stück | Höchster Spread (Berlin) | 2,42% | |
Gesamtumsatz | 12.541 € | Niedrigster Spread (Stuttgart) | 1,96% | |
Tageshoch (Gettex, 09:53:20) | 9,698 € | |||
Tagestief (München, 08:02:20) | 9,464 € |
Gesamtvolumen | 1.308 Stück | Höchster Spread (Berlin) | 2,42% | |
Gesamtumsatz | 12.541 € | Niedrigster Spread (Stuttgart) | 1,96% | |
Tageshoch (Gettex, 09:53:20) | 9,698 € | |||
Tagestief (München, 08:02:20) | 9,464 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |