Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,685 € | -0,12% | 6,693 € | 0 | 274 | 6,685 - 6,691 € | 11:44:09 | Hist. Kurse | |||
| 6,638 € | -0,43% | 6,667 € | 50 | 50 | 6,638 - 6,638 € | 09:34:40 | Hist. Kurse | |||
| 6,5825 € | -1,46% | 6,68 € | 0 | 0 | 6,5665 - 6,68 € | 12:02:07 | Hist. Kurse | |||
NYSE | 7,05 $ | 0 % | 7,05 $ | 17.619 | 107.406 | 7,03 - 7,175 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 7,045 $ | 66 | 47.847 | 7,035 - 7,17 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 7,10 $ | -1,11% | 7,18 $ | 100 | 402 | 7,10 - 7,15 $ | 01.05.24 | Hist. Kurse | |||
Frankfurt | 6,487 € | -1,82% | 6,607 € | 0 | 0 | 6,487 - 6,487 € | 08:04:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 614 | 6,517 € | 6,648 € | 602 | 2,01% | 12:02:05 | |
| 0 | 6,517 € | 6,648 € | 0 | 2,01% | 12:02:07 | |
| 2.000 | 6,497 € | 6,702 € | 2.000 | 3,16% | 11:58:03 | |
| 40 | 7,03 $ | 7,04 $ | 44 | 0,14% | 01.05.24 | |
| 2.000 | 6,499 € | 6,703 € | 2.000 | 3,14% | 11:44:34 | |
| 1 | 6,41 $ | 7,84 $ | 1 | 22,31% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 35.562 Stück | Höchster Spread (Nasdaq) | 22,31% | |
Gesamtumsatz | 234.275 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Gettex, 08:00:32) | 6,691 € | |||
Tagestief (Frankfurt, 08:04:09) | 6,487 € |
Gesamtvolumen | 324 Stück | Höchster Spread (Gettex) | 3,16% | |
Gesamtumsatz | 2.164 € | Niedrigster Spread (Tradegate) | 2,01% | |
Tageshoch (Gettex, 08:00:32) | 6,691 € | |||
Tagestief (Frankfurt, 08:04:09) | 6,487 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |