Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,60 € | -0,59% | 33,80 € | 0 | 39 | 31,60 - 34,00 € | 20:43:00 | Hist. Kurse | |||
| 33,50 € | -1,18% | 33,90 € | 0 | 0 | 31,50 - 34,10 € | 20:51:28 | Hist. Kurse | |||
| 33,80 € | 0 % | 33,80 € | 32 | 0 | 30.04.24 | Hist. Kurse | ||||
| 33,00 € | -2,37% | 33,80 € | 0 | 0 | 33,00 - 33,00 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 36,00 $ | +1,78% | 35,37 $ | 100 | 290.496 | 35,96 - 36,07 $ | 20:36:24 | Hist. Kurse | |||
NYSE | 36,03 $ | +1,84% | 35,38 $ | 100 | 11.262 | 36,03 - 36,07 $ | 20:33:46 | Hist. Kurse | |||
AMEX | 36,02 $ | +1,75% | 35,40 $ | 100 | 1.255 | 36,02 - 36,02 $ | 20:36:21 | Hist. Kurse | |||
Düsseldorf | 33,40 € | G | 0 % | 33,40 € | 0 | 0 | 32,40 - 33,40 € | 19:32:07 | Hist. Kurse | ||
Frankfurt | 31,60 € | -5,95% | 33,60 € | 0 | 0 | 31,60 - 31,60 € | 08:10:15 | Hist. Kurse | |||
Stuttgart | 32,80 € | -1,80% | 33,40 € | 0 | 0 | 32,80 - 32,80 € | 08:22:47 | Hist. Kurse | |||
Berlin | 33,60 € | -T | 0 % | 33,60 € | 0 | 0 | 32,20 - 33,80 € | 20:21:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 33,40 € | 33,60 € | 1.000 | 0,60% | 20:45:26 | |
| 0 | 33,40 € | 33,60 € | 0 | 0,60% | 20:51:28 | |
| 300 | 33,40 € | 33,60 € | 300 | 0,60% | 20:51:41 | |
| 750 | 33,40 € | 33,60 € | 750 | 0,60% | 20:45:29 | |
| 1 | 35,99 $ | 36,02 $ | 1 | 0,08% | 20:36:41 | |
| 1 | 35,95 $ | 36,06 $ | 1 | 0,31% | 20:36:46 | |
| 1.000 | 33,40 € | 33,60 € | 1.000 | 0,60% | 20:36:21 | |
| 3.100 | 33,40 € | 33,60 € | 3.100 | 0,60% | 20:10:30 | |
| 750 | 33,20 € | 33,80 € | 750 | 1,81% | 20:36:24 | |
| 1.890 | 33,20 € | 33,80 € | 1.890 | 1,81% | 20:36:21 | |
| | | | | |
Gesamtvolumen | 118.637 Stück | Höchster Spread (Düsseldorf) | 1,81% | |
Gesamtumsatz | 3.902.231 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (Gettex, 18:26:04) | 34,00 € | |||
Tagestief (Nasdaq, 15:43:36) | 33,72 $ | 31,4318 € |
Gesamtvolumen | 39 Stück | Höchster Spread (Düsseldorf) | 1,81% | |
Gesamtumsatz | 1.302 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (Gettex, 18:26:04) | 34,00 € | |||
Tagestief (Gettex, 15:37:46) | 31,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |