Prime All Share Index Werte

7.086,72 +0,67% +47,35
09:18:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Delivery Hero SE 29,47 € +6,05%
27,79 € 3,83 M 09:17
Aixtron SE 22,44 € +4,42%
21,49 € 3,49 M 09:18
SAP SE 172,18 € +3,66%
166,10 € 54,2 M 09:18
Varta AG 8,74 € +2,82%
8,50 € 121 T 09:17
Fresenius Medical Care AG 40,03 € +2,69%
38,98 € 1,84 M 09:17
ZEAL Network SE 34,90 € +2,65%
34,00 € 22.656 09:12
Hypoport SE 235,40 € +2,17%
230,40 € 76 T 09:15
Intershop Communications AG 2,00 € +2,04%
1,96 € 146 09:02
Evotec 13,97 € +1,97%
13,70 € 0,56 M 09:15
Jenoptik AG 24,92 € +1,96%
24,44 € 384 T 09:17
Aroundtown SA 1,897 € +1,96%
1,8605 € 166 T 09:17
Adesso 106,60 € +1,91%
104,60 € 8.166 09:06
Nagarro SE 69,00 € +1,85%
67,75 € 110 T 09:14
SFC Energy 18,94 € +1,83%
18,60 € 55 T 09:16
BIKE24 Holding AG 1,395 € +1,82%
1,37 € 3.504 09:08
3U Holding AG 2,04 € +1,75%
2,005 € 2.456 09:02
LEG Immobilien 76,08 € +1,74%
74,78 € 303 T 09:13
RENK Group AG 29,54 € +1,65%
29,06 € 393 T 09:17
PVA Tepla 17,71 € +1,61%
17,43 € 342 T 09:15
Hamborner REIT AG 6,94 € +1,61%
6,83 € 168 T 09:16
Cenit AG 13,20 € +1,54%
13,00 € 2.562 09:06
Dt. Pfandbriefbank 4,656 € +1,53%
4,586 € 19.803 09:01
Sixt SE St 91,45 € +1,50%
90,10 € 278 T 09:17
RTL Group Bertelsmann SE & Co. KGaA 31,70 € +1,44%
31,25 € 1,50 M 09:16
Cherry SE 2,025 € +1,35%
1,998 € 9.908 09:05
Basler 10,62 € +1,34%
10,48 € 12.377 09:03
Knaus Tabbert AG 41,55 € +1,34%
41,00 € 11.321 09:09
Scout24 SE 68,70 € +1,33%
67,80 € 391 T 09:14
HelloFresh SE 6,988 € +1,28%
6,90 € 400 T 09:17
GFT Technologies 28,40 € +1,25%
28,05 € 22.294 09:00
Thyssenkrupp Nucera 12,16 € +1,25%
12,01 € 169 T 09:12
Fresenius 27,72 € +1,24%
27,38 € 1,19 M 09:16
Cancom 29,52 € +1,23%
29,16 € 76 T 09:13
SMA Solar Technology AG 47,78 € +1,23%
47,20 € 233 T 09:17
Zalando SE 26,49 € +1,22%
26,17 € 1,76 M 09:18
Sartorius AG Vz 276,50 € +1,21%
273,20 € 1,77 M 09:18
Stemmer Imaging AG 34,70 € +1,17%
34,30 € 10.607 09:12
Sartorius AG St 219,00 € +1,15%
216,50 € 84 T 09:12
OHB SE 43,80 € +1,15%
43,30 € 307 09:02
TAG Immobilien 12,44 € +1,14%
12,30 € 137 T 09:13
Bayer AG 27,625 € +1,13%
27,315 € 4,71 M 09:18
Siltronic 77,65 € +1,11%
76,80 € 0,57 M 09:17
Technotrans SE 18,60 € +1,09%
18,40 € 19 09:02
ProSiebenSat.1 Media 7,46 € +1,02%
7,385 € 46.807 09:05
Dr. Hönle AG 20,20 € +1,00%
20,00 € 20 09:02
PSI Software SE 20,30 € +1,00%
20,10 € 934 09:02
All for One Group SE 61,40 € +0,99%
60,80 € 61 09:02
Drägerwerk AG & Co. KGaA Vz 51,30 € +0,98%
50,80 € 10.415 09:14
Singulus Technologies 1,60 € +0,95%
1,585 € 1.920 09:14
Koenig & Bauer AG 12,80 € +0,95%
12,68 € 39.458 09:10
ausgewählte:
Charts vergleichen