Prime All Share Index

7.442,15 -0,96% -72,42
31.10.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Siemens Energy AG 37,53 € +327,35% 8,782 € 38,61 € 8,282 € 2,80% 353,15% Hist. Kurse »
Süss MicroTec SE 55,00 € +200,88% 18,28 € 71,40 € 16,72 € 22,97% 228,95% Hist. Kurse »
Friedrich Vorwerk Group SE 29,95 € +136,57% 12,66 € 30,70 € 10,70 € 2,44% 179,91% Hist. Kurse »
Alzchem Group AG 52,20 € +135,14% 22,20 € 61,80 € 21,50 € 15,53% 142,79% Hist. Kurse »
Vulcan Energy Resources Ltd 2,99 € +111,46% 1,414 € 3,588 € 1,1905 € 16,67% 151,15% Hist. Kurse »
IONOS Group SE 25,05 € +95,09% 12,84 € 30,60 € 12,42 € 18,14% 101,69% Hist. Kurse »
Stemmer Imaging AG 50,20 € +87,31% 26,80 € 51,00 € 26,60 € 1,57% 88,72% Hist. Kurse »
alstria office REIT 6,70 € +87,15% 3,58 € 6,70 € 3,12 € 0,00% 114,74% Hist. Kurse »
Rheinmetall AG 473,20 € +74,29% 271,50 € 571,80 € 265,80 € 17,24% 78,03% Hist. Kurse »
Hypoport SE 215,00 € +70,77% 125,90 € 348,40 € 117,90 € 38,29% 82,36% Hist. Kurse »
Bastei Lübbe 9,25 € +66,67% 5,55 € 10,60 € 5,25 € 12,74% 76,19% Hist. Kurse »
MTU Aero Engines AG 300,70 € +65,90% 181,25 € 314,80 € 173,60 € 4,48% 73,21% Hist. Kurse »
SAP SE 214,80 € +65,08% 130,12 € 224,60 € 128,18 € 4,36% 67,58% Hist. Kurse »
Serviceware SE 13,30 € +64,60% 8,08 € 14,20 € 7,50 € 6,34% 77,33% Hist. Kurse »
Multitude SE 4,86 € +64,19% 2,96 € 6,58 € 2,58 € 26,14% 88,37% Hist. Kurse »
CTS Eventim KgaA 96,45 € +63,61% 58,95 € 100,50 € 57,65 € 4,03% 67,30% Hist. Kurse »
Rational AG 900,00 € +59,86% 563,00 € 938,50 € 554,50 € 4,10% 62,31% Hist. Kurse »
Ceconomy AG St 2,96 € +58,63% 1,866 € 3,39 € 1,70 € 12,68% 74,12% Hist. Kurse »
Haier Smart Home Co. Ltd. 1,7362 € +57,89% 1,0996 € 1,899 € 1,06 € 8,57% 63,79% Hist. Kurse »
Commerzbank AG 16,33 € +57,25% 10,385 € 16,965 € 9,904 € 3,74% 64,88% Hist. Kurse »
Traton SE 29,40 € +57,14% 18,71 € 36,70 € 18,39 € 19,89% 59,87% Hist. Kurse »
TUI 7,644 € +54,61% 4,944 € 8,018 € 4,85 € 4,66% 57,61% Hist. Kurse »
AUTO1 Group SE 9,395 € +53,06% 6,138 € 10,42 € 3,268 € 9,84% 187,48% Hist. Kurse »
Heidelberg Materials AG 101,20 € +49,17% 67,84 € 103,60 € 66,20 € 2,32% 52,87% Hist. Kurse »
Tonies SE 7,22 € +48,71% 4,855 € 8,34 € 4,51 € 13,43% 60,09% Hist. Kurse »
Delivery Hero SE 38,91 € +47,86% 26,315 € 42,05 € 14,92 € 7,47% 160,79% Hist. Kurse »
Dt. Bank AG 15,624 € +47,23% 10,612 € 17,014 € 10,386 € 8,17% 50,43% Hist. Kurse »
Instone Real Estate Group SE 8,20 € +44,11% 5,69 € 10,24 € 5,45 € 19,92% 50,46% Hist. Kurse »
Nemetschek SE 99,45 € +43,42% 69,34 € 102,70 € 67,46 € 3,16% 47,42% Hist. Kurse »
Einhell Germany AG Vz 66,30 € +43,09% 46,3333 € 68,80 € 45,00 € 3,63% 47,33% Hist. Kurse »
Knorr Bremse AG 75,60 € +41,63% 53,38 € 82,15 € 52,60 € 7,97% 43,73% Hist. Kurse »
Dt. Konsum REIT 4,60 € +41,10% 3,26 € 5,12 € 2,40 € 10,16% 91,67% Hist. Kurse »
Siemens AG 178,40 € +39,77% 127,64 € 188,88 € 126,54 € 5,55% 40,98% Hist. Kurse »
INIT Innovation SE 38,10 € +39,56% 27,30 € 42,40 € 26,40 € 10,14% 44,32% Hist. Kurse »
Hornbach Holding AG 80,40 € +39,46% 57,65 € 88,40 € 57,15 € 9,05% 40,68% Hist. Kurse »
GEA Group AG 45,28 € +39,37% 32,49 € 48,00 € 31,90 € 5,67% 41,94% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 53,20 € +39,27% 38,20 € 60,20 € 37,90 € 11,63% 40,37% Hist. Kurse »
flatexDEGIRO AG 13,50 € +38,58% 9,742 € 15,32 € 9,24 € 11,88% 46,10% Hist. Kurse »
DWS Group GmbH&Co. KgaA 39,36 € +38,49% 28,42 € 44,88 € 27,80 € 12,30% 41,58% Hist. Kurse »
All for One Group SE 50,80 € +38,04% 36,80 € 63,60 € 35,70 € 20,13% 42,30% Hist. Kurse »
Intershop Communications AG 2,04 € +36,91% 1,49 € 2,86 € 1,36 € 28,67% 50,00% Hist. Kurse »
TAG Immobilien AG 15,27 € +36,64% 11,175 € 17,27 € 10,635 € 11,58% 43,58% Hist. Kurse »
MBB SE 107,60 € +36,55% 78,80 € 117,00 € 75,70 € 8,03% 42,14% Hist. Kurse »
Encavis 17,19 € +36,54% 12,59 € 17,40 € 10,715 € 1,21% 60,43% Hist. Kurse »
LEG Immobilien SE 86,82 € +34,65% 64,48 € 97,52 € 61,00 € 10,97% 42,33% Hist. Kurse »
Dt. Börse AG 213,70 € +34,61% 158,75 € 220,10 € 158,30 € 2,91% 35,00% Hist. Kurse »
Grand City Properties SA 12,16 € +33,11% 9,135 € 13,35 € 8,435 € 8,91% 44,16% Hist. Kurse »
Vonovia SE 30,16 € +32,63% 22,74 € 33,93 € 22,14 € 11,11% 36,22% Hist. Kurse »
YOC AG 14,90 € +32,44% 11,25 € 21,80 € 11,00 € 31,65% 35,45% Hist. Kurse »
Fresenius SE+Co KgaA 33,52 € +32,44% 25,31 € 35,03 € 24,32 € 4,31% 37,83% Hist. Kurse »
ausgewählte:
Charts vergleichen