Finanzen Weltweit Aktien Werte

Chubb

232,00 €

+1,31%

229,00 €

27.04.24

0

112,40 €

+0,18%

112,20 €

27.04.24

0

0,95 €

0,00%

0,95 €

27.04.24

0

EQ

13,60 €

0,00%

13,60 €

27.04.24

0

iShares Bitcoin Trust

36,32 $

-1,47%

36,86 $

26.04.24

199 M

29,74 $

+1,40%

29,33 $

26.04.24

320 T

39,54 $

+0,53%

39,33 $

26.04.24

1,73 M

2,65 $

-2,21%

2,71 $

26.04.24

55 T

Westwood Holdings Group

12,81 $

-1,84%

13,05 $

26.04.24

9.032

26,07 $

+0,15%

26,03 $

26.04.24

110 T

Retractable Technologies

1,075 $

+1,42%

1,06 $

26.04.24

1.672

Pimco

5,69 $

-0,09%

5,695 $

26.04.24

39.859

Enterprise Products Partners

29,06 $

+0,45%

28,93 $

26.04.24

124 M

Eaton Vance Tax-Adv. Div

22,88 $

+1,06%

22,64 $

26.04.24

296 T

158,20 $

-1,74%

161,00 $

26.04.24

3.652

Credit Suisse Asset Management

2,885 $

-0,17%

2,89 $

26.04.24

23.654

8,43 $

+0,60%

8,38 $

26.04.24

17.940

Gabelli Utility Trust

5,55 $

0,00%

5,55 $

26.04.24

175 T

TCW Strategic Income Fund

4,60 $

+0,66%

4,57 $

26.04.24

56 T

North European Oil Royalty Trust

6,97 $

-4,91%

7,33 $

26.04.24

69 T

62,65 $

+0,29%

62,47 $

26.04.24

291 T

Liberty All-Star Growth Fund

5,15 $

+1,18%

5,09 $

26.04.24

302 T

Eaton Vance York Municipal

9,4376 $

-0,13%

9,45 $

26.04.24

9.824

Eaton Vance Enhanced Equity Fund

19,59 $

+0,62%

19,47 $

26.04.24

339 T

Eaton Vance Tax-Advantaged

17,58 $

+1,21%

17,37 $

26.04.24

458 T

JOHN HANCOCK PREFERRED INCOME

16,36 $

+0,31%

16,31 $

26.04.24

162 T

John Hancock Preferred Income Fund III

15,00 $

+0,33%

14,95 $

26.04.24

214 T

John Hancock Income Securities

11,02 $

+0,92%

10,92 $

26.04.24

42.885

13,98 $

+0,14%

13,96 $

26.04.24

90 T

Pimco Income Strategy Fund Ii

7,22 $

+0,56%

7,18 $

26.04.24

144 T

Pioneer Floating Rate

9,55 $

+0,15%

9,5359 $

26.04.24

202 T

Gabelli Global Utility & Incom

14,07 $

+0,11%

14,054 $

26.04.24

6.943

Compass Diversified Holdings

22,62 $

+1,30%

22,33 $

26.04.24

3,82 M

AllianceBernstein Holding LP

33,56 $

-0,44%

33,71 $

26.04.24

17,6 M

40,17 $

-4,36%

42,00 $

26.04.24

11,0 M

Goldman Sachs Group Inc Pref D

22,43 $

-0,58%

22,56 $

26.04.24

230 T

San Juan Basin Royalty Trust

4,28 $

+1,66%

4,21 $

26.04.24

211 T

23,84 $

+2,27%

23,31 $

26.04.24

0,58 M

Guggenheim Strategic Opportunities Fund

14,55 $

+0,62%

14,46 $

26.04.24

0,63 M

40,80 $

+4,72%

38,96 $

26.04.24

431 T

Income Opportunity Realty Investors

16,7807 $

+1,89%

16,47 $

26.04.24

3.361

2,16 $

-1,82%

2,20 $

26.04.24

3.311

19,47 $

+0,10%

19,45 $

26.04.24

218 T

Stone Harbor Emerging Markets Income Fund

5,45 $

+3,02%

5,29 $

26.04.24

64 T

Goldman Sachs Group Inc Pref A

22,41 $

-0,58%

22,54 $

26.04.24

199 T

Goldman Sachs Group Inc Pref K

24,9726 $

+0,05%

24,96 $

26.04.24

364 T

Eagle Point Credit Company St

10,02 $

+0,30%

9,99 $

26.04.24

256 T

Two Harbors Investments Corp Pref

22,30 $

-0,22%

22,35 $

26.04.24

26.440

New York Community Bancorp Inc. Depositary Share

15,95 $

+0,31%

15,90 $

26.04.24

126 T

Metropolitan Bank Holding Corp.

42,13 $

+1,86%

41,36 $

26.04.24

2,02 M

Dunxin Financial Holdings Ltd ADR

0,2551 $

+3,28%

0,247 $

26.04.24

924

1,705 $

-0,29%

1,71 $

26.04.24

2.239

3,8461 $

+1,48%

3,79 $

26.04.24

18.239

Public Storage Depository Share 5.15% Series F

23,00 $

-0,30%

23,07 $

26.04.24

194 T

25,25 $

+0,44%

25,14 $

26.04.24

208 T

Annaly Capital Management Inc

24,98 $

-0,83%

25,19 $

26.04.24

331 T

59,07 $

+0,22%

58,94 $

26.04.24

18,7 M

NXG NextGen Infrastructure Income Fund

39,47

+0,59%

39,24

26.04.24

102 T

12,35 $

+1,23%

12,20 $

26.04.24

9,02 M

18,86 $

+2,44%

18,41 $

26.04.24

2,67 M

5,39 $

+5,69%

5,10 $

26.04.24

14,5 M

UWM Utd. Wholesale Mortgage Corp

6,39 $

0,00%

6,39 $

26.04.24

2,79 M

17,56 $

-1,84%

17,89 $

26.04.24

22,7 M

18,79 $

+1,18%

18,57 $

26.04.24

18,5 M

Paymentus Holdings Inc

20,78 $

+3,38%

20,10 $

26.04.24

1,13 M

Eagle Point Credit Company Inc Pref 30/06/2031

22,37 $

+0,36%

22,29 $

26.04.24

37.234

3,24 $

+0,31%

3,23 $

26.04.24

80 T

15,55 $

+0,32%

15,50 $

26.04.24

127 T

19,156 $

-0,18%

19,19 $

26.04.24

173 T

21,82 $

+4,65%

20,85 $

26.04.24

1,36 M

Arbor Realty Trust Inc. Pref. E

17,8528 $

+0,58%

17,75 $

26.04.24

17.145

BlackRock ESG Capital Allocation Trust

16,19 $

+0,94%

16,04 $

26.04.24

0,51 M

Arbor Realty Trust Inc.Pref. F

18,56 $

-0,22%

18,60 $

26.04.24

83 T

0,3997 $

+8,41%

0,3687 $

26.04.24

211 T

Forge Global Holdings Inc

1,92 $

+0,52%

1,91 $

26.04.24

0,54 M

9,89 $

+3,45%

9,56 $

26.04.24

0,94 M

Ellington Financial Inc. Preferred Stock Series C

23,32 $

-0,13%

23,35 $

26.04.24

5.006

70,93 $

+3,34%

68,64 $

26.04.24

2,85 M

8,26 $

+0,73%

8,20 $

26.04.24

177 T

Apollo Global Management Inc.

62,98 $

-0,54%

63,32 $

26.04.24

176 T

Ellington Financial Inc. Preferred Stock Series E

25,15 $

-0,08%

25,1699 $

26.04.24

5.685

2,45 $

+2,08%

2,40 $

26.04.24

57 T

18,83 $

-23,33%

24,56 $

26.04.24

11,4 M

2,73 $

-6,83%

2,93 $

26.04.24

79 T

30,98 $

-0,06%

31,00 $

26.04.24

1,62 M

12,70 $

-0,39%

12,75 $

26.04.24

7.465

17,35 $

+0,93%

17,19 $

26.04.24

33.099

Corvel

238,64 $

+0,22%

238,12 $

26.04.24

3,21 M

2,585 $

-7,35%

2,79 $

26.04.24

17.492

49,32 $

-3,56%

51,14 $

26.04.24

1,93 M

0,536 $

-4,11%

0,559 $

26.04.24

2.671

10,80 $

-0,46%

10,85 $

26.04.24

128 T

Gulf Island Fabrication

6,84 $

+1,18%

6,76 $

26.04.24

177 T

Financial Institutions

17,60 $

+1,03%

17,42 $

26.04.24

364 T

Southern Missouri Bancorp

40,94 $

-0,90%

41,31 $

26.04.24

378 T

4,63 $

+3,81%

4,46 $

26.04.24

2.530

Jewett-Cameron Trading Company

5,25 $

+0,57%

5,22 $

26.04.24

2.265

Transact Technologies

4,90 $

+3,59%

4,73 $

26.04.24

22.837

First Community Bancshares

33,51 $

+0,06%

33,49 $

26.04.24

0,56 M

Provident Financial Holdings

12,90 $

-0,23%

12,93 $

26.04.24

68 T

Deine verpassten Browser Pushes der letzten 24 Stunden:

Sektor: Finanzen (Weltweit)

Ergebnisse (2471)

Biotech-Einhorn!