Anzeige
Meldung des Tages: Spark Energy Minerals: warum diese Aktie jetzt besonders interessant ist!

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Netflix Inc 81,57 € +13,78%
71,69 € 32,5 M 27.02.26
Kurse
Chart
Forum
news_icon
Charter Communications Corp 201,35 € +4,00%
193,60 € 5.890 27.02.26
Kurse
Chart
Forum
news_icon
Merck & Co Inc 104,60 € +3,36%
101,20 € 0,66 M 27.02.26
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 125,66 € +3,14%
121,84 € 0,51 M 27.02.26
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 44,88 € +2,98%
43,58 € 1,08 M 27.02.26
Kurse
Chart
Forum
news_icon
AbbVie Inc 193,80 € +2,87%
188,40 € 76 T 27.02.26
Kurse
Chart
Forum
news_icon
Walmart Inc 108,38 € +2,81%
105,42 € 1,26 M 27.02.26
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 558,90 € +2,81%
543,60 € 1,06 M 27.02.26
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 889,90 € +2,76%
866,00 € 1,35 M 27.02.26
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 129,08 € +2,54%
125,88 € 1,72 M 27.02.26
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 96,04 € +2,38%
93,81 € 141 T 27.02.26
Kurse
Chart
Forum
news_icon
Dow Inc 26,00 € +2,36%
25,40 € 207 T 27.02.26
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 855,50 € +2,31%
836,20 € 304 T 27.02.26
Kurse
Chart
Forum
news_icon
RTX Corp 171,18 € +2,25%
167,42 € 0,81 M 27.02.26
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 52,90 € +2,20%
51,76 € 297 T 27.02.26
Kurse
Chart
Forum
news_icon
Exelon Corp 42,25 € +2,19%
41,35 € 5.428 27.02.26
Kurse
Chart
Forum
news_icon
Amgen Inc 328,50 € +2,18%
321,50 € 469 T 27.02.26
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 248,15 € +2,14%
242,95 € 1,28 M 27.02.26
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 42,30 € +2,11%
41,43 € 0,86 M 27.02.26
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 210,55 € +2,06%
206,30 € 1,69 M 27.02.26
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 51,73 € +1,83%
50,80 € 246 T 27.02.26
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 141,22 € +1,79%
138,74 € 1,60 M 27.02.26
Kurse
Chart
Forum
news_icon
CVS Health Corp 67,31 € +1,78%
66,13 € 121 T 27.02.26
Kurse
Chart
Forum
news_icon
McDonald's Corp 288,20 € +1,66%
283,50 € 1,34 M 27.02.26
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,29 € +1,55%
22,94 € 0,75 M 27.02.26
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 67,16 € +1,53%
66,15 € 1,31 M 27.02.26
Kurse
Chart
Forum
news_icon
Biogen Inc 162,05 € +1,38%
159,85 € 61 T 27.02.26
Kurse
Chart
Forum
news_icon
Southern Company 82,75 € +1,37%
81,63 € 42.149 27.02.26
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 39,12 € +1,36%
38,60 € 4,07 M 27.02.26
Kurse
Chart
Forum
news_icon
PepsiCo Inc 143,78 € +1,25%
142,00 € 0,93 M 27.02.26
Kurse
Chart
Forum
news_icon
General Dynamics Corp 300,70 € +1,21%
297,10 € 197 T 27.02.26
Kurse
Chart
Forum
news_icon
Alphabet Inc C 263,45 € +1,21%
260,30 € 2,96 M 27.02.26
Kurse
Chart
Forum
news_icon
Chevron Corp 157,90 € +1,20%
156,02 € 1,03 M 27.02.26
Kurse
Chart
Forum
news_icon
AT&T Inc 23,53 € +1,18%
23,26 € 337 T 27.02.26
Kurse
Chart
Forum
news_icon
Coca-Cola Company 69,00 € +1,17%
68,20 € 2,58 M 27.02.26
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 83,60 € +1,14%
82,66 € 0,67 M 27.02.26
Kurse
Chart
Forum
news_icon
Home Depot Inc 320,60 € +0,91%
317,70 € 445 T 27.02.26
Kurse
Chart
Forum
news_icon
Adobe Inc 221,50 € +0,91%
219,50 € 2,16 M 27.02.26
Kurse
Chart
Forum
news_icon
Allstate Corp 181,82 € +0,91%
180,18 € 9.370 27.02.26
Kurse
Chart
Forum
news_icon
Visa Inc 270,85 € +0,91%
268,40 € 1,56 M 27.02.26
Kurse
Chart
Forum
news_icon
Amazon Inc 177,74 € +0,87%
176,20 € 11,9 M 27.02.26
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 205,90 € +0,86%
204,15 € 151 T 27.02.26
Kurse
Chart
Forum
news_icon
Simon Property REIT 173,15 € +0,84%
171,70 € 4.110 27.02.26
Kurse
Chart
Forum
news_icon
FedEx Corp 330,75 € +0,67%
328,55 € 306 T 27.02.26
Kurse
Chart
Forum
news_icon
NextEra Energy Inc. 78,35 € +0,51%
77,95 € 462 T 27.02.26
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 28,15 € +0,50%
28,01 € 80 T 27.02.26
Kurse
Chart
Forum
news_icon
Comcast Corp 26,24 € +0,40%
26,14 € 138 T 27.02.26
Kurse
Chart
Forum
news_icon
Mastercard Inc 437,90 € +0,39%
436,20 € 0,63 M 27.02.26
Kurse
Chart
Forum
news_icon
Medtronic plc 82,50 € +0,36%
82,20 € 111 T 27.02.26
Kurse
Chart
Forum
news_icon
Walt Disney Company 89,71 € +0,28%
89,46 € 409 T 27.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter