Anzeige
Meldung des Tages: Erste Psilocybin-Behandlungen laufen – warum steht Optimi noch bei Pennystock-Level?!

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Netflix Inc 81,34 € +12,85%
72,08 € 7,28 M 27.02.26
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 125,84 € +3,32%
121,80 € 413 T 27.02.26
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 52,20 € +3,12%
50,62 € 60 T 27.02.26
Kurse
Chart
Forum
news_icon
RTX Corp 171,86 € +3,05%
166,78 € 80 T 27.02.26
Kurse
Chart
Forum
news_icon
Merck & Co Inc 104,44 € +3,04%
101,36 € 264 T 27.02.26
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 44,88 € +2,98%
43,58 € 1,08 M 27.02.26
Kurse
Chart
Forum
news_icon
AbbVie Inc 195,98 € +2,83%
190,58 € 84 T 27.02.26
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 888,10 € +2,77%
864,20 € 233 T 27.02.26
Kurse
Chart
Forum
news_icon
Walmart Inc 108,20 € +2,70%
105,36 € 361 T 27.02.26
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 129,04 € +2,58%
125,80 € 0,56 M 27.02.26
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 557,30 € +2,46%
543,90 € 0,57 M 27.02.26
Kurse
Chart
Forum
news_icon
NextEra Energy Inc. 79,55 € +2,45%
77,65 € 35.167 27.02.26
Kurse
Chart
Forum
news_icon
Charter Communications Corp 198,36 € +2,40%
193,72 € 4.762 27.02.26
Kurse
Chart
Forum
news_icon
Amgen Inc 328,80 € +2,37%
321,20 € 102 T 27.02.26
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 855,50 € +2,31%
836,20 € 304 T 27.02.26
Kurse
Chart
Forum
news_icon
Dow Inc 25,95 € +2,17%
25,40 € 24.462 27.02.26
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 52,84 € +2,13%
51,74 € 46.119 27.02.26
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 95,91 € +2,12%
93,92 € 23.080 27.02.26
Kurse
Chart
Forum
news_icon
Exelon Corp 42,02 € +2,10%
41,15 € 24.925 27.02.26
Kurse
Chart
Forum
news_icon
McDonald's Corp 288,95 € +2,07%
283,10 € 325 T 27.02.26
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 247,85 € +2,02%
242,95 € 266 T 27.02.26
Kurse
Chart
Forum
news_icon
CVS Health Corp 67,50 € +1,96%
66,20 € 3.400 27.02.26
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 84,06 € +1,93%
82,47 € 44.883 27.02.26
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 210,60 € +1,91%
206,65 € 295 T 27.02.26
Kurse
Chart
Forum
news_icon
Biogen Inc 162,38 € +1,86%
159,42 € 5.701 27.02.26
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 141,56 € +1,84%
139,00 € 467 T 27.02.26
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 42,22 € +1,80%
41,47 € 288 T 27.02.26
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 67,29 € +1,71%
66,16 € 156 T 27.02.26
Kurse
Chart
Forum
news_icon
AT&T Inc 23,67 € +1,68%
23,28 € 238 T 27.02.26
Kurse
Chart
Forum
news_icon
General Dynamics Corp 301,35 € +1,64%
296,50 € 2.695 27.02.26
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,34 € +1,54%
22,98 € 356 T 27.02.26
Kurse
Chart
Forum
news_icon
Home Depot Inc 323,20 € +1,49%
318,45 € 26.099 27.02.26
Kurse
Chart
Forum
news_icon
PepsiCo Inc 144,00 € +1,49%
141,88 € 120 T 27.02.26
Kurse
Chart
Forum
news_icon
Adobe Inc 221,70 € +1,46%
218,50 € 0,77 M 27.02.26
Kurse
Chart
Forum
news_icon
Visa Inc 271,00 € +1,40%
267,25 € 0,57 M 27.02.26
Kurse
Chart
Forum
news_icon
Coca-Cola Company 69,10 € +1,36%
68,17 € 400 T 27.02.26
Kurse
Chart
Forum
news_icon
Chevron Corp 158,20 € +1,29%
156,18 € 0,82 M 27.02.26
Kurse
Chart
Forum
news_icon
Amazon Inc 177,76 € +1,14%
175,76 € 5,63 M 27.02.26
Kurse
Chart
Forum
news_icon
Duke Energy Corp 110,80 € +1,00%
109,70 € 3.538 27.02.26
Kurse
Chart
Forum
news_icon
Southern Company 82,41 € +0,93%
81,65 € 14.291 27.02.26
Kurse
Chart
Forum
news_icon
Allstate Corp 181,82 € +0,91%
180,18 € 9.370 27.02.26
Kurse
Chart
Forum
news_icon
Alphabet Inc C 262,55 € +0,88%
260,25 € 0,81 M 27.02.26
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 206,00 € +0,81%
204,35 € 0,76 M 27.02.26
Kurse
Chart
Forum
news_icon
Medtronic plc 82,52 € +0,54%
82,08 € 19.396 27.02.26
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 426,30 € +0,52%
424,10 € 0,59 M 27.02.26
Kurse
Chart
Forum
news_icon
Thermo Fisher Scientific Inc 441,40 € +0,32%
440,00 € 298 T 27.02.26
Kurse
Chart
Forum
news_icon
Accenture plc 176,26 € +0,31%
175,72 € 73 T 27.02.26
Kurse
Chart
Forum
news_icon
Walt Disney Company 89,68 € +0,27%
89,44 € 131 T 27.02.26
Kurse
Chart
Forum
news_icon
Danaher Corp 177,76 € +0,25%
177,32 € 6.507 27.02.26
Kurse
Chart
Forum
news_icon
Simon Property REIT 172,36 € +0,22%
171,98 € 345 27.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter