Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 30,38 $ | 19.736 | 0,60 M $ | 98.451 | 2,97 M $ | ||
21:59:56 | 30,37 $ | 100 | 3.037 $ | 78.715 | 2,37 M $ | ||
21:59:56 | 30,37 $ | 100 | 3.037 $ | 78.615 | 2,36 M $ | ||
21:59:47 | 30,41 $ | 100 | 3.041 $ | 78.515 | 2,36 M $ | ||
21:59:22 | 30,37 $ | 100 | 3.037 $ | 78.415 | 2,36 M $ | ||
21:58:46 | 30,40 $ | 100 | 3.040 $ | 78.315 | 2,36 M $ | ||
21:58:46 | 30,40 $ | 100 | 3.040 $ | 78.215 | 2,35 M $ | ||
21:58:46 | 30,40 $ | 100 | 3.040 $ | 78.115 | 2,35 M $ | ||
21:58:46 | 30,40 $ | 100 | 3.040 $ | 78.015 | 2,35 M $ | ||
21:58:46 | 30,41 $ | 100 | 3.041 $ | 77.915 | 2,34 M $ | ||
21:58:46 | 30,41 $ | 100 | 3.041 $ | 77.815 | 2,34 M $ | ||
21:58:46 | 30,41 $ | 100 | 3.041 $ | 77.715 | 2,34 M $ | ||
21:58:46 | 30,41 $ | 100 | 3.041 $ | 77.615 | 2,33 M $ | ||
21:56:46 | 30,45 $ | 100 | 3.045 $ | 77.515 | 2,33 M $ | ||
21:56:46 | 30,48 $ | 100 | 3.048 $ | 77.415 | 2,33 M $ | ||
21:56:46 | 30,49 $ | 100 | 3.049 $ | 77.315 | 2,33 M $ | ||
21:56:46 | 30,49 $ | 100 | 3.049 $ | 77.215 | 2,32 M $ | ||
21:56:46 | 30,49 $ | 100 | 3.049 $ | 77.115 | 2,32 M $ | ||
21:56:46 | 30,50 $ | 200 | 6.100 $ | 77.015 | 2,32 M $ | ||
21:56:46 | 30,50 $ | 300 | 9.150 $ | 76.815 | 2,31 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 76.515 | 2,30 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 76.415 | 2,30 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 76.315 | 2,29 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 76.215 | 2,29 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 76.115 | 2,29 M $ | ||
21:56:46 | 30,50 $ | 225 | 6.863 $ | 76.015 | 2,29 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 75.790 | 2,28 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 75.690 | 2,28 M $ | ||
21:56:46 | 30,50 $ | 100 | 3.050 $ | 75.590 | 2,27 M $ | ||
21:55:37 | 30,49 $ | 100 | 3.049 $ | 75.490 | 2,27 M $ | ||
21:54:20 | 30,45 $ | 100 | 3.045 $ | 75.390 | 2,27 M $ | ||
21:54:20 | 30,45 $ | 100 | 3.045 $ | 75.290 | 2,26 M $ | ||
21:54:20 | 30,45 $ | 100 | 3.045 $ | 75.190 | 2,26 M $ | ||
21:53:23 | 30,44 $ | 136 | 4.140 $ | 75.090 | 2,26 M $ | ||
21:53:08 | 30,45 $ | 100 | 3.045 $ | 74.954 | 2,25 M $ | ||
21:52:32 | 30,45 $ | 100 | 3.045 $ | 74.854 | 2,25 M $ | ||
21:52:32 | 30,45 $ | 100 | 3.045 $ | 74.754 | 2,25 M $ | ||
21:51:39 | 30,44 $ | 100 | 3.044 $ | 74.654 | 2,24 M $ | ||
21:51:39 | 30,45 $ | 100 | 3.045 $ | 74.554 | 2,24 M $ | ||
21:50:27 | 30,41 $ | 100 | 3.041 $ | 74.454 | 2,24 M $ | ||
21:50:27 | 30,40 $ | 100 | 3.040 $ | 74.354 | 2,24 M $ | ||
21:50:27 | 30,41 $ | 100 | 3.041 $ | 74.254 | 2,23 M $ | ||
21:49:39 | 30,45 $ | 100 | 3.045 $ | 74.154 | 2,23 M $ | ||
21:49:33 | 30,44 $ | 100 | 3.044 $ | 74.054 | 2,23 M $ | ||
21:46:52 | 30,45 $ | 100 | 3.045 $ | 73.954 | 2,22 M $ | ||
21:45:00 | 30,40 $ | 100 | 3.040 $ | 73.854 | 2,22 M $ | ||
21:43:01 | 30,45 $ | 100 | 3.045 $ | 73.754 | 2,22 M $ | ||
21:35:18 | 30,45 $ | 100 | 3.045 $ | 73.654 | 2,21 M $ | ||
21:35:18 | 30,45 $ | 100 | 3.045 $ | 73.554 | 2,21 M $ | ||
21:35:18 | 30,46 $ | 100 | 3.046 $ | 73.454 | 2,21 M $ | ||
21:35:18 | 30,47 $ | 100 | 3.047 $ | 73.354 | 2,20 M $ | ||
21:35:18 | 30,48 $ | 100 | 3.048 $ | 73.254 | 2,20 M $ | ||
21:35:18 | 30,48 $ | 100 | 3.048 $ | 73.154 | 2,20 M $ | ||
21:35:18 | 30,48 $ | 100 | 3.048 $ | 73.054 | 2,20 M $ | ||
21:35:18 | 30,48 $ | 100 | 3.048 $ | 72.954 | 2,19 M $ | ||
21:35:15 | 30,50 $ | 100 | 3.050 $ | 72.854 | 2,19 M $ | ||
21:34:19 | 30,51 $ | 100 | 3.051 $ | 72.754 | 2,19 M $ | ||
21:33:04 | 30,50 $ | 1.000 | 30.500 $ | 72.654 | 2,18 M $ | ||
21:31:37 | 30,50 $ | 100 | 3.050 $ | 71.654 | 2,15 M $ | ||
21:31:37 | 30,50 $ | 100 | 3.050 $ | 71.554 | 2,15 M $ | ||
21:27:00 | 30,61 $ | 100 | 3.061 $ | 71.454 | 2,15 M $ | ||
21:27:00 | 30,59 $ | 136 | 4.160 $ | 71.354 | 2,14 M $ | ||
21:23:31 | 30,58 $ | 100 | 3.058 $ | 71.218 | 2,14 M $ | ||
21:23:31 | 30,59 $ | 100 | 3.059 $ | 71.118 | 2,14 M $ | ||
21:22:14 | 30,58 $ | 100 | 3.058 $ | 71.018 | 2,13 M $ | ||
21:22:02 | 30,58 $ | 200 | 6.116 $ | 70.918 | 2,13 M $ | ||
21:21:20 | 30,58 $ | 198 | 6.055 $ | 70.718 | 2,12 M $ | ||
21:21:20 | 30,58 $ | 157 | 4.801 $ | 70.520 | 2,12 M $ | ||
21:21:16 | 30,55 $ | 307 | 9.379 $ | 70.363 | 2,11 M $ | ||
21:21:16 | 30,54 $ | 100 | 3.054 $ | 70.056 | 2,10 M $ | ||
21:21:16 | 30,54 $ | 100 | 3.054 $ | 69.956 | 2,10 M $ | ||
21:21:16 | 30,54 $ | 100 | 3.054 $ | 69.856 | 2,10 M $ | ||
21:21:16 | 30,54 $ | 100 | 3.054 $ | 69.756 | 2,09 M $ | ||
21:17:26 | 30,52 $ | 100 | 3.052 $ | 69.656 | 2,09 M $ | ||
20:42:59 | 30,49 $ | 203 | 6.189 $ | 69.556 | 2,09 M $ | ||
20:42:18 | 30,48 $ | 100 | 3.048 $ | 69.353 | 2,08 M $ | ||
20:40:01 | 30,48 $ | 100 | 3.048 $ | 69.253 | 2,08 M $ | ||
20:35:13 | 30,40 $ | 124 | 3.770 $ | 69.153 | 2,08 M $ | ||
20:35:13 | 30,38 $ | 247 | 7.504 $ | 69.029 | 2,07 M $ | ||
20:35:13 | 30,38 $ | 100 | 3.038 $ | 68.782 | 2,07 M $ | ||
20:35:08 | 30,38 $ | 100 | 3.038 $ | 68.682 | 2,06 M $ | ||
20:35:08 | 30,37 $ | 116 | 3.523 $ | 68.582 | 2,06 M $ | ||
20:35:08 | 30,38 $ | 100 | 3.038 $ | 68.466 | 2,06 M $ | ||
20:35:08 | 30,36 $ | 199 | 6.042 $ | 68.366 | 2,05 M $ | ||
20:35:08 | 30,35 $ | 1.305 | 39.607 $ | 68.167 | 2,05 M $ | ||
20:35:08 | 30,35 $ | 4.893 | 149 T $ | 66.862 | 2,01 M $ | ||
20:35:08 | 30,35 $ | 100 | 3.035 $ | 61.969 | 1,86 M $ | ||
20:35:08 | 30,35 $ | 100 | 3.035 $ | 61.869 | 1,86 M $ | ||
20:35:00 | 30,335 $ | 100 | 3.034 $ | 61.769 | 1,85 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 61.669 | 1,85 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 61.569 | 1,85 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 61.469 | 1,84 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 61.369 | 1,84 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 61.269 | 1,84 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 61.169 | 1,83 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 61.069 | 1,83 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 60.969 | 1,83 M $ | ||
20:34:59 | 30,35 $ | 100 | 3.035 $ | 60.869 | 1,82 M $ | ||
20:33:20 | 30,35 $ | 100 | 3.035 $ | 60.769 | 1,82 M $ | ||
20:32:50 | 30,35 $ | 100 | 3.035 $ | 60.669 | 1,82 M $ |