Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,60 € | +1,17% | 34,20 € | 36 | 36 | 34,60 - 34,60 € | 08:14:06 | Hist. Kurse | |||
| 34,50 € | +2,99% | 33,50 € | 0 | 0 | 33,50 - 34,70 € | 19:20:14 | Hist. Kurse | |||
Nasdaq | 37,00 $ | +0,68% | 36,75 $ | 100 | 51.149 | 36,85 - 37,00 $ | 18:44:01 | Hist. Kurse | |||
AMEX | 36,62 $ | 0 % | 36,62 $ | 129 | 1.467 | 01.05.24 | Hist. Kurse | ||||
NYSE | 37,01 $ | +0,65% | 36,77 $ | 100 | 781 | 36,92 - 37,01 $ | 17:41:42 | Hist. Kurse | |||
Stuttgart | 34,00 € | +7,59% | 31,60 € | 0 | 0 | 34,00 - 34,00 € | 08:58:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 34,40 € | 34,60 € | 900 | 0,58% | 18:50:08 | |
| 0 | 34,40 € | 34,60 € | 0 | 0,58% | 19:20:14 | |
| 4 | 37,00 $ | 37,03 $ | 2 | 0,08% | 18:44:36 | |
| 1 | 36,95 $ | 37,07 $ | 1 | 0,32% | 18:44:06 | |
| 1.300 | 34,40 € | 34,60 € | 1.300 | 0,58% | 18:50:08 | |
| | | | | |
Gesamtvolumen | 19.275 Stück | Höchster Spread (Tradegate) | 0,58% | |
Gesamtumsatz | 663.546 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (Tradegate, 08:14:06) | 34,60 € | |||
Tagestief (Stuttgart, 08:58:42) | 34,00 € |
Gesamtvolumen | 36 Stück | Höchster Spread (Tradegate) | 0,58% | |
Gesamtumsatz | 1.246 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Tradegate, 08:14:06) | 34,60 € | |||
Tagestief (Stuttgart, 08:58:42) | 34,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |