Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,58 € | +8,34% | 62,38 € | 0 | 228 | 62,40 - 69,00 € | 21:43:20 | Hist. Kurse | |||
| 67,26 € | +8,66% | 61,90 € | 32 | 171 | 62,52 - 67,94 € | 21:45:56 | Hist. Kurse | |||
| 62,62 € | -0,60% | 63,00 € | 32 | 32 | 62,42 - 62,62 € | 12:22:29 | Hist. Kurse | |||
| 67,12 € | +8,43% | 61,90 € | 0 | 0 | 59,95 - 69,15 € | 22:54:26 | Hist. Kurse | |||
Nasdaq | 72,00 $ | +12,08% | 64,24 $ | 100 | 1.146.321 | 71,88 - 72,50 $ | 22:15:00 | Hist. Kurse | |||
NYSE | 71,98 $ | +12,07% | 64,23 $ | 100 | 63.180 | 71,90 - 72,44 $ | 21:59:48 | Hist. Kurse | |||
AMEX | 72,31 $ | +12,42% | 64,32 $ | 100 | 3.634 | 72,13 - 72,36 $ | 21:44:48 | Hist. Kurse | |||
Frankfurt | 68,86 € | +9,68% | 62,78 € | 30 | 37 | 62,22 - 68,86 € | 17:55:47 | Hist. Kurse | |||
Düsseldorf | 67,84 € | G | +8,61% | 62,46 € | 0 | 0 | 62,14 - 67,84 € | 19:30:33 | Hist. Kurse | ||
München | 62,60 € | -0,29% | 62,78 € | 0 | 0 | 62,60 - 62,60 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 62,20 € | -0,83% | 62,72 € | 0 | 0 | 62,20 - 62,20 € | 09:03:26 | Hist. Kurse | |||
Berlin | 62,20 € | G | -0,92% | 62,78 € | 0 | 0 | 62,20 - 62,20 € | 09:11:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 66,92 € | 67,32 € | 170 | 0,60% | 21:59:59 | |
| 75 | 66,90 € | 67,32 € | 75 | 0,63% | 21:59:54 | |
| 50 | 66,78 € | 67,44 € | 50 | 0,99% | 22:00:02 | |
| 0 | 66,44 € | 67,80 € | 0 | 2,05% | 22:54:26 | |
| 10 | 71,93 $ | 72,05 $ | 5 | 0,17% | 22:02:00 | |
| 1 | 71,64 $ | 72,02 $ | 1 | 0,53% | 22:02:00 | |
| 35 | 71,98 $ | 74,00 $ | 2 | 2,81% | 22:35:40 | |
| | | | | |
Gesamtvolumen | 540.671 Stück | Höchster Spread (Nasdaq) | 2,81% | |
Gesamtumsatz | 36.453.072 € | Niedrigster Spread (AMEX) | 0,17% | |
Tageshoch (Gettex, 18:08:44) | 69,00 € | |||
Tagestief (Düsseldorf, 09:30:21) | 62,14 € |
Gesamtvolumen | 501 Stück | Höchster Spread (L&S RT) | 2,05% | |
Gesamtumsatz | 34.024 € | Niedrigster Spread (Gettex) | 0,63% | |
Tageshoch (Gettex, 18:08:44) | 69,00 € | |||
Tagestief (Düsseldorf, 09:30:21) | 62,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |