Orderbuch Stoxx Europe 50


4.466,00		-0,58%	-26,00

16.05.24 20:04:20 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965816

ISIN: EU0009658160

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:04:20	4.466	0	0	0	0
20:03:22	4.466	0	0	0	0
20:02:20	4.466	0	0	0	0
20:01:21	4.466	0	0	0	0
20:00:26	4.466	0	0	0	0
19:59:21	4.466	0	0	0	0
19:58:24	4.466	0	0	0	0
19:57:20	4.466	0	0	0	0
19:56:22	4.466	0	0	0	0
19:55:25	4.466	0	0	0	0
19:54:21	4.466	0	0	0	0
19:53:21	4.466	0	0	0	0
19:52:22	4.466	0	0	0	0
19:51:21	4.466	0	0	0	0
19:50:22	4.466	0	0	0	0
19:49:22	4.466	0	0	0	0
19:48:23	4.466	0	0	0	0
19:47:21	4.466	0	0	0	0
19:46:20	4.466	0	0	0	0
19:45:25	4.466	0	0	0	0
19:44:22	4.466	0	0	0	0
19:43:21	4.466	0	0	0	0
19:42:21	4.466	0	0	0	0
19:41:22	4.466	0	0	0	0
19:40:22	4.466	0	0	0	0
19:39:22	4.466	0	0	0	0
19:38:21	4.466	0	0	0	0
19:37:25	4.466	0	0	0	0
19:36:24	4.466	0	0	0	0
19:35:22	4.466	0	0	0	0
19:34:21	4.468	0	0	0	0
19:33:21	4.468	0	0	0	0
19:32:21	4.468	0	0	0	0
19:31:23	4.468	0	0	0	0
19:30:25	4.468	0	0	0	0
19:29:21	4.468	0	0	0	0
19:28:21	4.468	0	0	0	0
19:27:21	4.468	0	0	0	0
19:26:22	4.468	0	0	0	0
19:25:29	4.468	0	0	0	0
19:24:21	4.468	0	0	0	0
19:23:21	4.468	0	0	0	0
19:22:21	4.468	0	0	0	0
19:21:21	4.468	0	0	0	0
18:59:21	4.470	0	0	0	0
18:58:21	4.470	0	0	0	0
18:57:20	4.470	0	0	0	0
18:55:28	4.470	0	0	0	0
18:54:21	4.470	0	0	0	0
18:53:21	4.470	0	0	0	0
18:52:22	4.470	0	0	0	0
18:46:20	4.470	0	0	0	0
18:45:24	4.470	0	0	0	0
18:44:21	4.470	0	0	0	0
18:43:21	4.470	0	0	0	0
18:42:23	4.470	0	0	0	0
18:40:23	4.470	0	0	0	0
18:37:26	4.470	0	0	0	0
18:35:24	4.470	0	0	0	0
18:34:22	4.470	0	0	0	0
18:33:20	4.470	0	0	0	0
18:32:22	4.470	0	0	0	0
18:31:21	4.470	0	0	0	0
18:30:26	4.470	0	0	0	0
18:03:23	4.476	0	0	0	0
18:02:21	4.476	0	0	0	0
18:01:21	4.476	0	0	0	0
18:00:26	4.476	0	0	0	0
17:59:20	4.476	0	0	0	0
17:58:21	4.476	0	0	0	0
17:57:21	4.476	0	0	0	0
17:56:21	4.476	0	0	0	0
17:55:21	4.476	0	0	0	0
17:54:21	4.476	0	0	0	0
17:53:20	4.476	0	0	0	0
17:52:21	4.476	0	0	0	0
17:51:22	4.476	0	0	0	0
17:50:29	4.476	0	0	0	0
17:49:21	4.476	0	0	0	0
17:48:24	4.476	0	0	0	0
17:47:21	4.476	0	0	0	0
17:46:21	4.476	0	0	0	0
17:45:25	4.476	0	0	0	0
17:44:21	4.476	0	0	0	0
17:43:25	4.476	0	0	0	0
17:42:21	4.476	0	0	0	0
17:41:21	4.476	0	0	0	0
17:40:24	4.476	0	0	0	0
17:39:25	4.476	0	0	0	0
17:38:22	4.476	0	0	0	0
17:37:22	4.476	0	0	0	0
17:36:22	4.476	0	0	0	0
17:35:23	4.476	0	0	0	0
17:34:22	4.476	0	0	0	0
17:02:27	4.507	0	0	0	0
17:01:22	4.507	0	0	0	0
17:00:31	4.507	0	0	0	0
16:59:21	4.507	0	0	0	0
16:58:22	4.507	0	0	0	0
16:57:21	4.507	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen