Top-News

Paukenschlag bei NetraMark-Aktie: Ist das der Durchbruch für den KI-Biotech-Geheimtipp?(Anzeige)

Orderbuch Stoxx Europe 50


4.251,00		-4,15%	-184,00

12:41:23 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965816

ISIN: EU0009658160

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:41:23	4.251	0	0	0	0
12:39:22	4.251	0	0	0	0
12:38:22	4.251	0	0	0	0
12:36:23	4.251	0	0	0	0
12:35:24	4.251	0	0	0	0
12:32:24	4.251	0	0	0	0
11:21:23	4.358	0	0	0	0
11:20:25	4.358	0	0	0	0
11:19:21	4.358	0	0	0	0
11:18:24	4.358	0	0	0	0
11:17:22	4.358	0	0	0	0
11:16:25	4.358	0	0	0	0
11:15:26	4.358	0	0	0	0
11:14:23	4.358	0	0	0	0
11:13:24	4.358	0	0	0	0
11:12:23	4.358	0	0	0	0
11:11:21	4.358	0	0	0	0
11:10:25	4.358	0	0	0	0
11:09:26	4.358	0	0	0	0
11:08:23	4.358	0	0	0	0
11:07:22	4.358	0	0	0	0
11:06:22	4.358	0	0	0	0
11:05:35	4.358	0	0	0	0
11:04:22	4.358	0	0	0	0
11:03:22	4.358	0	0	0	0
11:02:25	4.358	0	0	0	0
11:01:25	4.358	0	0	0	0
10:59:23	4.358	0	0	0	0
10:58:26	4.358	0	0	0	0
10:57:22	4.358	0	0	0	0
10:56:23	4.358	0	0	0	0
10:55:23	4.358	0	0	0	0
10:54:22	4.358	0	0	0	0
10:53:22	4.358	0	0	0	0
10:52:23	4.358	0	0	0	0
10:51:22	4.356	0	0	0	0
10:50:25	4.356	0	0	0	0
10:49:23	4.356	0	0	0	0
10:48:22	4.356	0	0	0	0
10:47:25	4.356	0	0	0	0
10:46:25	4.356	0	0	0	0
10:45:24	4.356	0	0	0	0
10:44:22	4.356	0	0	0	0
10:43:27	4.356	0	0	0	0
10:42:27	4.356	0	0	0	0
10:25:25	4.374	0	0	0	0
10:24:24	4.374	0	0	0	0
10:23:23	4.374	0	0	0	0
10:22:27	4.374	0	0	0	0
10:21:23	4.374	0	0	0	0
10:20:25	4.374	0	0	0	0
10:19:23	4.374	0	0	0	0
10:18:22	4.374	0	0	0	0
10:17:23	4.374	0	0	0	0
10:16:26	4.374	0	0	0	0
10:15:24	4.374	0	0	0	0
10:14:22	4.374	0	0	0	0
10:13:22	4.374	0	0	0	0
10:12:23	4.374	0	0	0	0
10:11:24	4.374	0	0	0	0
10:10:24	4.374	0	0	0	0
10:09:23	4.374	0	0	0	0
10:08:22	4.374	0	0	0	0
10:07:23	4.374	0	0	0	0
10:06:22	4.374	0	0	0	0
10:05:30	4.374	0	0	0	0
10:04:22	4.374	0	0	0	0
10:03:23	4.374	0	0	0	0
10:02:24	4.374	0	0	0	0
10:01:23	4.374	0	0	0	0
10:00:32	4.374	0	0	0	0
09:59:23	4.374	0	0	0	0
09:58:22	4.374	0	0	0	0
09:57:21	4.374	0	0	0	0
09:56:24	4.374	0	0	0	0
08:50:23	4.410	0	0	0	0
08:49:23	4.410	0	0	0	0
08:48:27	4.410	0	0	0	0
08:47:21	4.410	0	0	0	0
08:46:23	4.410	0	0	0	0
08:44:22	4.410	0	0	0	0
08:43:24	4.410	0	0	0	0
08:42:22	4.410	0	0	0	0
08:41:22	4.410	0	0	0	0
08:40:26	4.410	0	0	0	0
08:39:24	4.410	0	0	0	0
08:38:32	4.410	0	0	0	0
08:37:31	4.410	0	0	0	0
08:36:24	4.410	0	0	0	0
08:35:29	4.410	0	0	0	0
08:34:23	4.410	0	0	0	0
08:33:24	4.410	0	0	0	0
08:32:29	4.410	0	0	0	0
08:31:22	4.410	0	0	0	0
08:30:27	4.410	0	0	0	0
08:29:21	4.410	0	0	0	0
08:28:22	4.410	0	0	0	0
08:27:25	4.410	0	0	0	0
08:26:22	4.410	0	0	0	0
08:25:26	4.410	0	0	0	0

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen