Top-News

Aus aktuellem Anlass: Nach sensationellem Forschungsdurchbruch! Welche Aktie am Montag outperformen könnte...(Anzeige)

Orderbuch Stoxx Europe 50


4.199,00		-5,32%	-236,00

04.04.25 20:06:22 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965816

ISIN: EU0009658160

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:06:22	4.199	0	0	0	0
20:05:26	4.199	0	0	0	0
20:04:22	4.199	0	0	0	0
20:03:23	4.199	0	0	0	0
20:02:22	4.199	0	0	0	0
20:01:23	4.199	0	0	0	0
20:00:27	4.199	0	0	0	0
19:59:22	4.199	0	0	0	0
19:58:22	4.199	0	0	0	0
19:57:22	4.199	0	0	0	0
19:56:21	4.199	0	0	0	0
19:55:25	4.199	0	0	0	0
19:54:22	4.199	0	0	0	0
19:53:23	4.199	0	0	0	0
19:52:21	4.199	0	0	0	0
19:51:24	4.199	0	0	0	0
19:50:30	4.199	0	0	0	0
19:49:22	4.199	0	0	0	0
19:48:24	4.199	0	0	0	0
19:47:21	4.199	0	0	0	0
19:46:22	4.199	0	0	0	0
19:45:25	4.199	0	0	0	0
19:44:21	4.199	0	0	0	0
19:43:22	4.199	0	0	0	0
19:42:24	4.199	0	0	0	0
19:41:21	4.199	0	0	0	0
19:40:25	4.199	0	0	0	0
19:39:21	4.199	0	0	0	0
19:38:23	4.199	0	0	0	0
19:37:23	4.199	0	0	0	0
19:36:22	4.173	0	0	0	0
19:35:25	4.173	0	0	0	0
19:34:23	4.173	0	0	0	0
19:33:23	4.173	0	0	0	0
19:32:22	4.173	0	0	0	0
19:31:23	4.173	0	0	0	0
19:30:25	4.173	0	0	0	0
19:29:23	4.173	0	0	0	0
19:28:23	4.173	0	0	0	0
19:27:23	4.173	0	0	0	0
19:26:23	4.173	0	0	0	0
19:25:27	4.173	0	0	0	0
19:24:22	4.173	0	0	0	0
19:23:23	4.173	0	0	0	0
19:22:21	4.173	0	0	0	0
19:21:21	4.173	0	0	0	0
19:20:24	4.173	0	0	0	0
19:19:22	4.173	0	0	0	0
18:56:27	4.179	0	0	0	0
18:55:26	4.179	0	0	0	0
18:54:22	4.179	0	0	0	0
18:53:21	4.179	0	0	0	0
18:52:23	4.179	0	0	0	0
18:51:24	4.179	0	0	0	0
18:50:28	4.179	0	0	0	0
18:49:23	4.179	0	0	0	0
18:48:23	4.179	0	0	0	0
18:47:22	4.179	0	0	0	0
18:46:22	4.179	0	0	0	0
18:45:35	4.179	0	0	0	0
18:44:23	4.179	0	0	0	0
18:43:22	4.179	0	0	0	0
18:42:24	4.179	0	0	0	0
18:41:22	4.179	0	0	0	0
18:40:25	4.179	0	0	0	0
18:39:23	4.179	0	0	0	0
18:38:22	4.179	0	0	0	0
18:37:28	4.179	0	0	0	0
18:36:22	4.179	0	0	0	0
18:35:23	4.179	0	0	0	0
18:34:22	4.179	0	0	0	0
18:33:22	4.179	0	0	0	0
18:32:23	4.179	0	0	0	0
18:31:22	4.179	0	0	0	0
18:30:27	4.179	0	0	0	0
18:29:21	4.179	0	0	0	0
18:28:23	4.179	0	0	0	0
18:27:22	4.179	0	0	0	0
18:03:23	4.212	0	0	0	0
18:02:22	4.212	0	0	0	0
18:01:24	4.212	0	0	0	0
18:00:28	4.212	0	0	0	0
17:59:21	4.212	0	0	0	0
17:58:24	4.212	0	0	0	0
17:57:22	4.212	0	0	0	0
17:56:22	4.212	0	0	0	0
17:53:22	4.212	0	0	0	0
17:52:23	4.212	0	0	0	0
17:51:23	4.212	0	0	0	0
17:50:24	4.212	0	0	0	0
17:49:22	4.212	0	0	0	0
17:48:23	4.212	0	0	0	0
17:47:21	4.212	0	0	0	0
17:46:21	4.212	0	0	0	0
17:44:26	4.212	0	0	0	0
17:43:22	4.212	0	0	0	0
17:42:23	4.212	0	0	0	0
17:41:24	4.212	0	0	0	0
17:40:31	4.212	0	0	0	0
17:39:23	4.212	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen