Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.10.24 | 3.330,41 | 3.331,54 | 3.283,21 | 3.302,24 | 0 | |
30.10.24 | 3.400,83 | 3.404,26 | 3.348,05 | 3.349,04 | 0 | |
29.10.24 | 3.426,27 | 3.435,35 | 3.404,31 | 3.415,17 | 0 | |
28.10.24 | 3.425,83 | 3.434,68 | 3.404,91 | 3.420,87 | 0 | |
25.10.24 | 3.417,9 | 3.429,49 | 3.404,49 | 3.420,43 | 0 | |
24.10.24 | 3.413,57 | 3.440 | 3.413,57 | 3.413,86 | 0 | |
23.10.24 | 3.382,28 | 3.423,12 | 3.381,27 | 3.406,56 | 0 | |
22.10.24 | 3.383,49 | 3.419,62 | 3.381,65 | 3.385,49 | 0 | |
21.10.24 | 3.423,33 | 3.437,76 | 3.386,15 | 3.390,19 | 0 | |
18.10.24 | 3.422,2 | 3.448,74 | 3.422,2 | 3.434,54 | 0 | |
17.10.24 | 3.407,14 | 3.443,56 | 3.407,14 | 3.423,07 | 0 | |
16.10.24 | 3.390,14 | 3.399,64 | 3.369,13 | 3.390,03 | 0 | |
15.10.24 | 3.435,01 | 3.439,85 | 3.382,62 | 3.392,42 | 0 | |
14.10.24 | 3.395,8 | 3.424,43 | 3.394,92 | 3.415,31 | 0 | |
11.10.24 | 3.367,88 | 3.391,8 | 3.353,1 | 3.386,29 | 0 | |
10.10.24 | 3.375,77 | 3.378,4 | 3.352,97 | 3.368,25 | 0 | |
09.10.24 | 3.338,43 | 3.376,48 | 3.333,63 | 3.376,19 | 0 | |
08.10.24 | 3.335,77 | 3.344,34 | 3.307,27 | 3.341,04 | 0 | |
07.10.24 | 3.354,81 | 3.363,66 | 3.325,87 | 3.341,3 | 0 | |
04.10.24 | 3.319,36 | 3.363,18 | 3.316,64 | 3.343,35 | 0 | |
03.10.24 | 3.359,3 | 3.359,3 | 3.320,6 | 3.329,58 | 0 | |
02.10.24 | 3.386,09 | 3.386,09 | 3.343,6 | 3.367,85 | 0 |
1 Woche | 3.420,43 | -3,46% |
1 Monat | 3.384,87 | -2,44% |
3 Monate | 3.316,62 | -0,43% |
Lfd. Jahr | 3.337,41 | -1,05% |
1 Jahr | 2.861,2 | +15,41% |
3 Jahre | 3.869,04 | -14,65% |
Keine Daten vorhanden |