3.430,57 | -0,16% | -5,4985 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 3.442,75 | 3.443,47 | 3.405,71 | 3.430,57 | - | - | |
16.05.24 | 3.457,01 | 3.475,06 | 3.434,37 | 3.436,06 | - | - | |
15.05.24 | 3.434,88 | 3.466,45 | 3.425,38 | 3.461,67 | - | - | |
14.05.24 | 3.393,64 | 3.429,65 | 3.390,11 | 3.428,13 | - | - | |
13.05.24 | 3.410,48 | 3.411,67 | 3.388,46 | 3.391,35 | - | - | |
10.05.24 | 3.394,41 | 3.410,91 | 3.385,76 | 3.404,1 | - | - | |
09.05.24 | 3.354,63 | 3.385,65 | 3.346,08 | 3.385,19 | - | - | |
08.05.24 | 3.362,3 | 3.371,26 | 3.338,22 | 3.353,42 | - | - | |
07.05.24 | 3.296,66 | 3.361,47 | 3.281,19 | 3.358,94 | - | - | |
06.05.24 | 3.274,87 | 3.300,99 | 3.263,13 | 3.299,41 | - | - | |
03.05.24 | 3.262,93 | 3.292,15 | 3.251,90 | 3.272,59 | - | - | |
02.05.24 | 3.279,74 | 3.283,78 | 3.238,29 | 3.247,96 | - | - | |
30.04.24 | 3.311,84 | 3.314,8 | 3.267,05 | 3.267,08 | - | - | |
29.04.24 | 3.344,3 | 3.344,3 | 3.300,26 | 3.308,09 | - | - | |
26.04.24 | 3.299,65 | 3.330,33 | 3.276,52 | 3.325,18 | - | - | |
25.04.24 | 3.298,87 | 3.300,45 | 3.260,03 | 3.269,41 | - | - | |
24.04.24 | 3.306,62 | 3.321,81 | 3.289,24 | 3.303,37 | - | - | |
23.04.24 | 3.236,52 | 3.294,33 | 3.230,33 | 3.291,78 | - | - | |
22.04.24 | 3.206,12 | 3.237,19 | 3.200,75 | 3.230,16 | - | - | |
19.04.24 | 3.174,17 | 3.200,16 | 3.169,05 | 3.182,67 | - | - | |
18.04.24 | 3.265,52 | 3.271,22 | 3.176,87 | 3.193,68 | - | - | |
17.04.24 | 3.297,5 | 3.300,09 | 3.252,97 | 3.258,96 | - | - |
1 Woche | 3.404,1 | +0,78% |
1 Monat | 3.258,96 | +5,27% |
3 Monate | 3.400,92 | +0,87% |
Lfd. Jahr | 3.336,08 | +2,83% |
1 Jahr | 3.229,76 | +6,22% |
3 Jahre | 3.342,57 | +2,63% |
Keine Daten vorhanden |