3.302,61 | -1,28% | -42,8916 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.10.24 | 3.335,65 | 3.335,65 | 3.283,25 | 3.302,61 | - | - | |
30.10.24 | 3.419,77 | 3.419,77 | 3.345,31 | 3.345,5 | - | - | |
29.10.24 | 3.433,03 | 3.435,37 | 3.404,53 | 3.415,64 | - | - | |
28.10.24 | 3.435,08 | 3.437,26 | 3.405,84 | 3.420,74 | - | - | |
25.10.24 | 3.418,06 | 3.429,08 | 3.405,14 | 3.410,01 | - | - | |
24.10.24 | 3.413,58 | 3.439,65 | 3.406,46 | 3.413,24 | - | - | |
23.10.24 | 3.398,99 | 3.422,87 | 3.386,64 | 3.395,26 | - | - | |
22.10.24 | 3.403,59 | 3.418,54 | 3.381,72 | 3.393,45 | - | - | |
21.10.24 | 3.428,02 | 3.437,68 | 3.387,12 | 3.396,05 | - | - | |
18.10.24 | 3.425,38 | 3.448,86 | 3.416,4 | 3.432,78 | - | - | |
17.10.24 | 3.402,89 | 3.442,38 | 3.393,55 | 3.421,95 | - | - | |
16.10.24 | 3.392,53 | 3.399,27 | 3.368,85 | 3.397,94 | - | - | |
15.10.24 | 3.426,12 | 3.439,25 | 3.383,6 | 3.387,57 | - | - | |
14.10.24 | 3.395,48 | 3.424,57 | 3.390,76 | 3.422,96 | - | - | |
11.10.24 | 3.379,06 | 3.393,75 | 3.353,42 | 3.392,45 | - | - | |
10.10.24 | 3.374,1 | 3.377,98 | 3.353,16 | 3.369,7 | - | - | |
09.10.24 | 3.344,71 | 3.378,17 | 3.333,94 | 3.377,27 | - | - | |
08.10.24 | 3.319,95 | 3.347,26 | 3.307,29 | 3.344,78 | - | - | |
07.10.24 | 3.367,69 | 3.367,69 | 3.323,25 | 3.329,27 | - | - | |
04.10.24 | 3.332,32 | 3.363,08 | 3.317,77 | 3.358,82 | - | - | |
03.10.24 | 3.356,48 | 3.359,01 | 3.320,84 | 3.325,42 | - | - | |
02.10.24 | 3.389,84 | 3.393,46 | 3.344,01 | 3.366 | - | - |
1 Woche | 3.410,01 | -3,15% |
1 Monat | 3.386,48 | -2,48% |
3 Monate | 3.310,4 | -0,24% |
Lfd. Jahr | 3.336,08 | -1,00% |
1 Jahr | 2.873,28 | +14,94% |
3 Jahre | 3.871,11 | -14,69% |
Keine Daten vorhanden |