Technology All Share (Performance)

3.514,94 -1,71% -61,07
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Süss MicroTec SE 55,00 € +200,88% 18,28 € 71,40 € 16,72 € 22,97% 228,95% Hist. Kurse »
Tiscon AG 1,11 € +184,62% 0,39 € 2,00 € 0,30 € 44,50% 270,00% Hist. Kurse »
aap Implantate AG 2,06 € +148,19% 0,83 € 3,26 € 0,665 € 36,81% 209,77% Hist. Kurse »
IONOS Group SE 25,05 € +95,09% 12,84 € 30,60 € 12,42 € 18,14% 101,69% Hist. Kurse »
Stemmer Imaging AG 50,20 € +87,31% 26,80 € 51,00 € 26,60 € 1,57% 88,72% Hist. Kurse »
2Invest AG 10,50 € +68,00% 6,25 € 11,00 € 5,55 € 4,55% 89,19% Hist. Kurse »
SAP SE 214,80 € +65,08% 130,12 € 224,60 € 128,18 € 4,36% 67,58% Hist. Kurse »
Serviceware SE 13,30 € +64,60% 8,08 € 14,20 € 7,50 € 6,34% 77,33% Hist. Kurse »
Nemetschek SE 99,45 € +43,42% 69,34 € 102,70 € 67,46 € 3,16% 47,42% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 53,20 € +39,27% 38,20 € 60,20 € 37,90 € 11,63% 40,37% Hist. Kurse »
All for One Group SE 50,80 € +38,04% 36,80 € 63,60 € 35,70 € 20,13% 42,30% Hist. Kurse »
INIT Innovation SE 38,10 € +37,05% 27,80 € 42,40 € 26,20 € 10,14% 45,42% Hist. Kurse »
Intershop Communications AG 2,04 € +36,91% 1,49 € 2,86 € 1,36 € 28,67% 50,00% Hist. Kurse »
YOC AG 14,90 € +32,44% 11,25 € 21,80 € 11,00 € 31,65% 35,45% Hist. Kurse »
B+S Banksysteme AG 2,20 € +30,95% 1,68 € 2,26 € 1,36 € 2,65% 61,76% Hist. Kurse »
Dt. Telekom AG 27,82 € +30,15% 21,375 € 28,49 € 20,68 € 2,35% 34,53% Hist. Kurse »
Nordex SE 13,05 € +28,38% 10,165 € 15,77 € 8,616 € 17,25% 51,46% Hist. Kurse »
Nagarro SE 89,55 € +22,17% 73,30 € 98,00 € 66,60 € 8,62% 34,46% Hist. Kurse »
Eckert&Ziegler AG 39,22 € +19,29% 32,8772 € 45,32 € 29,1707 € 13,46% 34,45% Hist. Kurse »
Atoss Software SE 121,20 € +18,24% 102,50 € 146,40 € 97,40 € 17,21% 24,44% Hist. Kurse »
q.beyond AG 0,744 € +18,10% 0,63 € 0,896 € 0,542 € 16,96% 37,27% Hist. Kurse »
LPKF Laser 8,64 € +16,13% 7,44 € 10,82 € 7,01 € 20,15% 23,25% Hist. Kurse »
Freenet AG 27,30 € +11,70% 24,44 € 28,38 € 22,78 € 3,81% 19,84% Hist. Kurse »
Hensoldt 31,24 € +11,65% 27,98 € 44,58 € 23,34 € 29,92% 33,85% Hist. Kurse »
Gigaset AG 0,0284 € +11,37% 0,0255 € 0,129 € 0,0185 € 77,98% 53,51% Hist. Kurse »
Qiagen NV 39,05 € +9,35% 35,71 € 42,81 € 35,09 € 8,78% 11,29% Hist. Kurse »
11 88 0 Solutions AG 0,865 € +8,12% 0,80 € 0,955 € 0,58 € 9,42% 49,14% Hist. Kurse »
First Sensor AG 60,40 € +7,86% 56,00 € 61,20 € 51,00 € 1,31% 18,43% Hist. Kurse »
Orbis SE 5,90 € +7,27% 5,50 € 6,40 € -   7,81% - Hist. Kurse »
OHB SE 45,30 € +5,47% 42,95 € 46,00 € 40,95 € 1,52% 10,62% Hist. Kurse »
Pfeiffer Vacuum Technology AG 153,80 € +4,48% 147,20 € 161,60 € 146,40 € 4,83% 5,05% Hist. Kurse »
SFC Energy AG 18,64 € +3,10% 18,08 € 25,05 € 16,50 € 25,59% 12,97% Hist. Kurse »
Cancom 24,56 € +2,50% 23,96 € 34,00 € 23,80 € 27,76% 3,19% Hist. Kurse »
Infineon AG 29,025 € +1,77% 28,52 € 39,345 € 27,80 € 26,23% 4,41% Hist. Kurse »
Siemens Healthineers AG 47,97 € +1,22% 47,39 € 58,14 € 46,83 € 17,49% 2,43% Hist. Kurse »
Nexus AG 48,15 € +1,05% 47,65 € 62,60 € 47,00 € 23,08% 2,45% Hist. Kurse »
Realtech AG 0,93 € -1,06% 0,94 € 1,34 € 0,735 € 30,60% 26,53% Hist. Kurse »
BB Biotech AG 38,85 € -1,65% 39,50 € 52,60 € 37,75 € 26,14% 2,91% Hist. Kurse »
ADVA Optical Network SE 19,56 € -1,81% 19,92 € 20,15 € 19,00 € 2,93% 2,95% Hist. Kurse »
Biotest AG St 41,20 € -1,90% 42,00 € 43,00 € 40,00 € 4,19% 3,00% Hist. Kurse »
NFON 5,70 € -2,06% 5,82 € 7,26 € 4,86 € 21,49% 17,28% Hist. Kurse »
Technotrans SE 16,15 € -2,12% 16,50 € 23,20 € 14,30 € 30,39% 12,94% Hist. Kurse »
PNE AG 11,88 € -2,62% 12,20 € 15,10 € 10,62 € 21,32% 11,86% Hist. Kurse »
PSI Software SE 21,30 € -3,40% 22,05 € 26,00 € 17,95 € 18,08% 18,66% Hist. Kurse »
Heidelberg Pharma AG 2,60 € -3,70% 2,70 € 4,05 € 2,23 € 35,80% 16,59% Hist. Kurse »
Sartorius AG Vz 237,70 € -4,35% 248,50 € 383,70 € 199,50 € 38,05% 19,15% Hist. Kurse »
Utd. Internet AG 18,76 € -4,38% 19,62 € 25,06 € 15,76 € 25,14% 19,04% Hist. Kurse »
LS telcom AG 3,32 € -5,14% 3,50 € 4,72 € 2,74 € 29,66% 21,17% Hist. Kurse »
MeVis Medical Solutions 24,80 € -5,34% 26,20 € 27,00 € -   8,15% - Hist. Kurse »
Drägerwerk AG & Co. KGaA St 41,50 € -5,68% 44,00 € 48,10 € 39,70 € 13,72% 4,53% Hist. Kurse »
ausgewählte:
Charts vergleichen