Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.863,94 +0,18% +6,99
    10.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,00 € +216,04% 21,20 € 68,00 € 14,52 € 1,47% 361,43% Hist. Kurse »
    Süss MicroTec 50,10 € +125,17% 22,25 € 50,70 € 15,02 € 1,18% 233,56% Hist. Kurse »
    4 SC AG 7,82 € +100,51% 3,90 € 17,00 € 3,10 € 54,00% 152,26% Hist. Kurse »
    IONOS Group SE 24,80 € +77,14% 14,00 € 25,45 € 11,92 € 2,55% 108,05% Hist. Kurse »
    Serviceware SE 12,00 € +65,75% 7,24 € 13,95 € 6,88 € 13,98% 74,42% Hist. Kurse »
    1&1 16,82 € +62,98% 10,32 € 19,78 € 9,39 € 14,96% 79,13% Hist. Kurse »
    Utd. Internet AG 22,86 € +57,11% 14,55 € 25,06 € 12,38 € 8,78% 84,65% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,90 € +45,25% 31,60 € 47,00 € 30,70 € 2,34% 49,51% Hist. Kurse »
    All for One Group SE 58,60 € +45,05% 40,40 € 61,80 € 35,10 € 5,18% 66,95% Hist. Kurse »
    OHB SE 43,30 € +34,06% 32,30 € 43,90 € 30,30 € 1,37% 42,90% Hist. Kurse »
    Fabasoft AG 20,20 € +28,66% 15,70 € 24,60 € 15,35 € 17,89% 31,60% Hist. Kurse »
    Atoss Software AG 246,00 € +27,46% 193,00 € 278,50 € 186,20 € 11,67% 32,12% Hist. Kurse »
    YOC AG 16,50 € +27,41% 12,95 € 17,30 € 9,58 € 4,62% 72,23% Hist. Kurse »
    Nordex SE 14,36 € +27,08% 11,30 € 14,48 € 8,616 € 0,83% 66,67% Hist. Kurse »
    Siltronic 74,65 € +23,18% 60,60 € 94,00 € 58,40 € 20,59% 27,83% Hist. Kurse »
    Nemetschek SE 85,35 € +22,84% 69,48 € 93,22 € 55,52 € 8,44% 53,73% Hist. Kurse »
    INIT Innovation SE 39,00 € +22,26% 31,90 € 40,50 € 23,60 € 3,70% 65,25% Hist. Kurse »
    Hensoldt 38,78 € +20,96% 32,06 € 44,58 € 23,34 € 13,01% 66,15% Hist. Kurse »
    Bechtle AG 45,64 € +18,67% 38,46 € 52,42 € 34,85 € 12,93% 30,96% Hist. Kurse »
    ELMOS Semiconductor SE 76,00 € +17,10% 64,90 € 85,70 € 59,00 € 11,32% 28,81% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 44,50 € +12,66% 39,50 € 47,50 € 36,40 € 6,32% 22,25% Hist. Kurse »
    Nexus AG 55,70 € +9,22% 51,00 € 62,00 € 44,30 € 10,16% 25,73% Hist. Kurse »
    PVA Tepla 20,06 € +8,08% 18,56 € 23,66 € 13,82 € 15,22% 45,15% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,10 € +3,81% 47,30 € 56,20 € 41,75 € 12,63% 17,60% Hist. Kurse »
    Kontron AG 19,17 € +0,89% 19,00 € 23,32 € 17,14 € 17,80% 11,84% Hist. Kurse »
    First Sensor AG 59,00 € +0,34% 58,80 € 59,60 € 50,00 € 1,01% 18,00% Hist. Kurse »
    Dr. Hönle AG 19,50 € 0,00% 19,50 € 24,50 € 15,00 € 20,41% 30,00% Hist. Kurse »
    PNE AG 13,94 € -0,29% 13,98 € 14,82 € 11,66 € 5,94% 19,55% Hist. Kurse »
    Cancom 29,06 € -0,55% 29,22 € 31,04 € 21,26 € 6,38% 36,69% Hist. Kurse »
    SFC Energy 20,55 € -1,91% 20,95 € 25,60 € 16,00 € 19,73% 28,44% Hist. Kurse »
    q.beyond AG 0,73 € -4,20% 0,762 € 0,794 € 0,512 € 8,06% 42,58% Hist. Kurse »
    Jenoptik AG 27,40 € -4,86% 28,80 € 32,92 € 19,96 € 16,77% 37,27% Hist. Kurse »
    Medigene 1,495 € -5,03% 1,57414 € 2,70259 € 1,3181 € 44,68% 13,42% Hist. Kurse »
    Katek SE 14,85 € -5,41% 15,70 € 16,05 € 9,82 € 7,48% 51,22% Hist. Kurse »
    GFT Technologies 27,75 € -8,78% 30,42 € 33,96 € 23,56 € 18,29% 17,78% Hist. Kurse »
    Freenet AG 23,78 € -9,72% 26,34 € 27,42 € 20,88 € 13,27% 13,89% Hist. Kurse »
    BB Biotech 41,90 € -9,89% 46,50 € 52,60 € 37,00 € 20,34% 13,24% Hist. Kurse »
    H2APEX Group SCA 6,10 € -11,59% 6,90 € 7,20 € 4,56 € 15,28% 33,77% Hist. Kurse »
    Cenit AG 12,10 € -12,32% 13,80 € 15,40 € 11,45 € 21,43% 5,68% Hist. Kurse »
    IVU Traffic Technologies AG 14,75 € -12,72% 16,90 € 17,16 € 12,20 € 14,04% 20,90% Hist. Kurse »
    FORTEC Elektronik AG 22,40 € -13,18% 25,80 € 29,50 € 20,90 € 24,07% 7,18% Hist. Kurse »
    LPKF Laser 7,99 € -13,29% 9,215 € 10,82 € 6,51 € 26,16% 22,73% Hist. Kurse »
    11 88 0 Solutions AG 0,87 € -15,53% 1,03 € 1,06 € 0,38 € 17,92% 128,95% Hist. Kurse »
    Carl Zeiss Meditec AG 94,55 € -15,92% 112,45 € 123,75 € 72,60 € 23,60% 30,23% Hist. Kurse »
    Stemmer Imaging AG 35,30 € -15,95% 42,00 € 42,80 € 23,80 € 17,52% 48,32% Hist. Kurse »
    Eckert&Ziegler AG 40,68 € -16,84% 48,92 € 50,05 € 28,92 € 18,72% 40,66% Hist. Kurse »
    Intershop Communications AG 1,96 € -17,30% 2,37 € 2,86 € 1,36 € 31,47% 44,12% Hist. Kurse »
    Adesso SE 106,40 € -17,52% 129,00 € 129,80 € 82,70 € 18,03% 28,66% Hist. Kurse »
    Aixtron SE 21,85 € -18,92% 26,95 € 39,89 € 21,29 € 45,22% 2,63% Hist. Kurse »
    NFON 6,15 € -19,92% 7,68 € 7,98 € 4,53 € 22,93% 35,76% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter