Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,60 € | +8,82% | 27,20 € | 55 | 56 | 29,60 - 29,60 € | 17:14:37 | Hist. Kurse | |||
| 30,10 € | +11,07% | 27,10 € | 0 | 0 | 27,10 - 30,70 € | 21:21:50 | Hist. Kurse | |||
| 27,20 € | +2,26% | 26,60 € | 0 | 0 | 27,20 - 27,20 € | 07:57:17 | Hist. Kurse | |||
| 29,40 € | +8,09% | 27,20 € | 0 | 0 | 27,20 - 29,80 € | 20:43:22 | Hist. Kurse | |||
NYSE | 31,58 $ | +8,19% | 29,19 $ | 100 | 37.729 | 31,41 - 31,58 $ | 20:44:22 | Hist. Kurse | |||
Nasdaq | 31,63 $ | +8,56% | 29,135 $ | 100 | 28.799 | 31,42 - 31,63 $ | 20:39:35 | Hist. Kurse | |||
AMEX | 31,52 $ | +13,54% | 27,76 $ | 100 | 931 | 31,52 - 31,52 $ | 20:24:17 | Hist. Kurse | |||
Düsseldorf | 29,20 € | G | +8,96% | 26,80 € | 0 | 0 | 26,80 - 29,40 € | 19:30:19 | Hist. Kurse | ||
Frankfurt | 27,20 € | +3,03% | 26,40 € | 0 | 0 | 27,20 - 27,20 € | 08:02:26 | Hist. Kurse | |||
Stuttgart | 27,20 € | +3,03% | 26,40 € | 0 | 0 | 27,20 - 27,20 € | 08:22:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 30,00 € | 30,20 € | 0 | 0,67% | 21:21:50 | |
| 670 | 29,80 € | 30,00 € | 670 | 0,67% | 21:22:37 | |
| 700 | 29,80 € | 30,00 € | 700 | 0,67% | 21:22:37 | |
| 84 | 29,80 € | 30,00 € | 84 | 0,67% | 21:22:37 | |
| 1 | 31,54 $ | 31,70 $ | 3 | 0,51% | 20:44:49 | |
| 1.000 | 29,60 € | 29,80 € | 1.000 | 0,68% | 20:59:51 | |
| 2 | 31,54 $ | 31,90 $ | 1 | 1,14% | 20:44:55 | |
| 700 | 29,40 € | 30,00 € | 700 | 2,04% | 20:52:56 | |
| 2.200 | 29,20 € | 29,80 € | 3.500 | 2,05% | 21:06:07 | |
| | | | | |
Gesamtvolumen | 53.424 Stück | Höchster Spread (Stuttgart) | 2,05% | |
Gesamtumsatz | 1.500.935 € | Niedrigster Spread (NYSE) | 0,51% | |
Tageshoch (L&S RT, 21:21:50) | 30,10 € | |||
Tagestief (Düsseldorf, 09:30:07) | 26,80 € |
Gesamtvolumen | 56 Stück | Höchster Spread (Stuttgart) | 2,05% | |
Gesamtumsatz | 1.655 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (L&S RT, 21:21:50) | 30,10 € | |||
Tagestief (Düsseldorf, 09:30:07) | 26,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |