Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,47 € | +0,25% | 52,34 € | 11 | 377 | 51,90 - 53,15 € | 10:38:43 | Hist. Kurse | |||
| 53,00 € | +2,36% | 51,78 € | 6 | 6 | 52,42 - 53,00 € | 09:52:33 | Hist. Kurse | |||
| 52,86 € | +2,24% | 51,70 € | 0 | 5 | 51,86 - 52,88 € | 10:43:48 | Hist. Kurse | |||
| 52,73 € | +0,94% | 52,24 € | 0 | 0 | 52,16 - 53,36 € | 10:43:20 | Hist. Kurse | |||
Xetra | 52,56 € | +0,77% | 52,16 € | 3 | 1.808 | 52,24 - 53,50 € | 10:01:50 | Hist. Kurse | |||
Berlin | 52,52 € | -0,64% | 52,86 € | 16 | 366 | 51,86 - 53,00 € | 10:03:27 | Hist. Kurse | |||
Nasdaq OTC Other | 56,29 $ | +3,78% | 54,24 $ | 100 | 110 | 54,24 - 54,24 $ | 03.04.24 | Hist. Kurse | |||
Frankfurt | 52,86 € | +2,05% | 51,80 € | 19 | 24 | 51,54 - 52,86 € | 10:19:54 | Hist. Kurse | |||
Stuttgart | 52,56 € | +1,35% | 51,86 € | 0 | 2 | 51,92 - 52,56 € | 10:15:01 | Hist. Kurse | |||
Düsseldorf | 52,64 € | G | +1,62% | 51,80 € | 0 | 0 | 51,84 - 52,64 € | 09:30:56 | Hist. Kurse | ||
Hamburg | 51,86 € | G | -1,89% | 52,86 € | 0 | 0 | 51,86 - 51,86 € | 08:16:12 | Hist. Kurse | ||
Hannover | 51,86 € | G | -0,42% | 52,08 € | 0 | 0 | 51,86 - 51,86 € | 08:16:07 | Hist. Kurse | ||
München | 51,86 € | +0,35% | 51,68 € | 0 | 0 | 51,86 - 51,86 € | 08:04:40 | Hist. Kurse | |||
Wien | 52,72 € | +1,19% | 52,10 € | 1 | 0 | 52,72 - 52,72 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 52,56 € | 52,90 € | 0 | 0,65% | 10:43:20 | |
| 76 | 52,52 € | 52,88 € | 76 | 0,69% | 10:01:15 | |
| 110 | 52,47 € | 52,93 € | 70 | 0,88% | 10:38:43 | |
| 200 | 52,46 € | 52,94 € | 200 | 0,91% | 10:34:45 | |
| 67 | 52,56 € | 52,86 € | 70 | 0,57% | 10:15:33 | |
| 51 | 52,56 € | 52,90 € | 25 | 0,65% | 10:01:50 | |
| 48 | 52,56 € | 52,90 € | 25 | 0,65% | 10:01:15 | |
| 48 | 52,56 € | 52,90 € | 25 | 0,65% | 10:01:15 | |
| 70 | 52,52 € | 52,86 € | 70 | 0,65% | 10:15:31 | |
| 70 | 52,52 € | 52,86 € | 70 | 0,65% | 10:19:54 | |
| 70 | 52,52 € | 52,86 € | 70 | 0,65% | 10:15:31 | |
| 194 | 52,52 € | 52,94 € | 194 | 0,80% | 10:01:15 | |
| 200 | 52,46 € | 53,00 € | 200 | 1,03% | 10:15:32 | |
| | | | | |
Gesamtvolumen | 2.612 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 138.165 € | Niedrigster Spread (Stuttgart) | 0,57% | |
Tageshoch (Xetra, 09:42:01) | 53,50 € | |||
Tagestief (Frankfurt, 09:00:57) | 51,54 € |
Gesamtvolumen | 2.606 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 137.847 € | Niedrigster Spread (Stuttgart) | 0,57% | |
Tageshoch (Xetra, 09:42:01) | 53,50 € | |||
Tagestief (Frankfurt, 09:00:57) | 51,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |