Top-News
Orderbuch USD/GBP (US-Dollar / Britische Pfund)
0.77509
| 0,77549 | +0,05% | +0,0004 |
WKN: 965282
ISIN: XC0009652824
Typ: Währung
Times & Sales: FXCM
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:02:21 | 0,77549 | 0 | 0 | 0 | 0 | ||
| 01:01:19 | 0,77548 | 0 | 0 | 0 | 0 | ||
| 01:00:20 | 0,77543 | 0 | 0 | 0 | 0 | ||
| 00:59:19 | 0,77535 | 0 | 0 | 0 | 0 | ||
| 00:58:16 | 0,77542 | 0 | 0 | 0 | 0 | ||
| 00:57:18 | 0,77542 | 0 | 0 | 0 | 0 | ||
| 00:55:57 | 0,77537 | 0 | 0 | 0 | 0 | ||
| 00:55:05 | 0,77537 | 0 | 0 | 0 | 0 | ||
| 00:54:16 | 0,77536 | 0 | 0 | 0 | 0 | ||
| 00:53:19 | 0,77536 | 0 | 0 | 0 | 0 | ||
| 00:52:19 | 0,77536 | 0 | 0 | 0 | 0 | ||
| 00:51:18 | 0,77542 | 0 | 0 | 0 | 0 | ||
| 00:50:18 | 0,77536 | 0 | 0 | 0 | 0 | ||
| 00:49:13 | 0,7753 | 0 | 0 | 0 | 0 | ||
| 00:48:19 | 0,77528 | 0 | 0 | 0 | 0 | ||
| 00:47:18 | 0,77524 | 0 | 0 | 0 | 0 | ||
| 00:46:19 | 0,77529 | 0 | 0 | 0 | 0 | ||
| 00:45:22 | 0,7753 | 0 | 0 | 0 | 0 | ||
| 00:44:07 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:43:19 | 0,77513 | 0 | 0 | 0 | 0 | ||
| 00:42:13 | 0,77517 | 0 | 0 | 0 | 0 | ||
| 00:41:10 | 0,77517 | 0 | 0 | 0 | 0 | ||
| 00:40:24 | 0,77516 | 0 | 0 | 0 | 0 | ||
| 00:39:31 | 0,77518 | 0 | 0 | 0 | 0 | ||
| 00:38:11 | 0,77518 | 0 | 0 | 0 | 0 | ||
| 00:37:19 | 0,77518 | 0 | 0 | 0 | 0 | ||
| 00:36:16 | 0,77519 | 0 | 0 | 0 | 0 | ||
| 00:35:20 | 0,77516 | 0 | 0 | 0 | 0 | ||
| 00:34:20 | 0,77517 | 0 | 0 | 0 | 0 | ||
| 00:33:19 | 0,77518 | 0 | 0 | 0 | 0 | ||
| 00:32:14 | 0,77517 | 0 | 0 | 0 | 0 | ||
| 00:31:17 | 0,77522 | 0 | 0 | 0 | 0 | ||
| 00:30:23 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:29:17 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:28:21 | 0,77507 | 0 | 0 | 0 | 0 | ||
| 00:27:20 | 0,77514 | 0 | 0 | 0 | 0 | ||
| 00:26:18 | 0,77513 | 0 | 0 | 0 | 0 | ||
| 00:25:18 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:24:20 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:23:01 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:22:19 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:21:18 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:20:18 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:19:15 | 0,77513 | 0 | 0 | 0 | 0 | ||
| 00:18:15 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:17:19 | 0,77511 | 0 | 0 | 0 | 0 | ||
| 00:16:21 | 0,77511 | 0 | 0 | 0 | 0 | ||
| 00:15:15 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:14:17 | 0,77511 | 0 | 0 | 0 | 0 | ||
| 00:13:19 | 0,77509 | 0 | 0 | 0 | 0 | ||
| 00:12:19 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:11:15 | 0,77516 | 0 | 0 | 0 | 0 | ||
| 00:10:23 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:09:15 | 0,77511 | 0 | 0 | 0 | 0 | ||
| 00:08:19 | 0,77512 | 0 | 0 | 0 | 0 | ||
| 00:07:14 | 0,77515 | 0 | 0 | 0 | 0 | ||
| 00:06:20 | 0,77517 | 0 | 0 | 0 | 0 | ||
| 00:05:15 | 0,77518 | 0 | 0 | 0 | 0 | ||
| 00:04:05 | 0,77518 | 0 | 0 | 0 | 0 | ||
| 00:03:17 | 0,77516 | 0 | 0 | 0 | 0 | ||
| 00:02:19 | 0,77515 | 0 | 0 | 0 | 0 | ||
| 00:01:19 | 0,77515 | 0 | 0 | 0 | 0 | ||
| 00:00:27 | 0,77503 | 0 | 0 | 0 | 0 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
