Times & Sales: CMC Markets
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
00:43:13
| 3,99922 | | 0 | | 0 | 0 | 0 |
00:43:10
| 3,99907 | | 0 | | 0 | 0 | 0 |
00:42:57
| 3,99922 | | 0 | | 0 | 0 | 0 |
00:42:55
| 3,99915 | | 0 | | 0 | 0 | 0 |
00:42:51
| 3,99913 | | 0 | | 0 | 0 | 0 |
00:42:44
| 3,99917 | | 0 | | 0 | 0 | 0 |
00:42:41
| 3,99914 | | 0 | | 0 | 0 | 0 |
00:42:33
| 3,99912 | | 0 | | 0 | 0 | 0 |
00:42:23
| 3,99912 | | 0 | | 0 | 0 | 0 |
00:42:18
| 3,99916 | | 0 | | 0 | 0 | 0 |
00:42:17
| 3,99915 | | 0 | | 0 | 0 | 0 |
00:42:04
| 3,99923 | | 0 | | 0 | 0 | 0 |
00:42:04
| 3,9992 | | 0 | | 0 | 0 | 0 |
00:41:53
| 3,99923 | | 0 | | 0 | 0 | 0 |
00:41:51
| 3,99922 | | 0 | | 0 | 0 | 0 |
00:41:46
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:41:42
| 3,99936 | | 0 | | 0 | 0 | 0 |
00:41:35
| 3,99937 | | 0 | | 0 | 0 | 0 |
00:41:13
| 3,99944 | | 0 | | 0 | 0 | 0 |
00:41:08
| 3,99941 | | 0 | | 0 | 0 | 0 |
00:41:07
| 3,99938 | | 0 | | 0 | 0 | 0 |
00:41:03
| 3,99939 | | 0 | | 0 | 0 | 0 |
00:40:53
| 3,99938 | | 0 | | 0 | 0 | 0 |
00:40:46
| 3,99938 | | 0 | | 0 | 0 | 0 |
00:40:42
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:40:35
| 3,99936 | | 0 | | 0 | 0 | 0 |
00:40:34
| 3,99937 | | 0 | | 0 | 0 | 0 |
00:40:25
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:40:24
| 3,99939 | | 0 | | 0 | 0 | 0 |
00:40:17
| 3,99943 | | 0 | | 0 | 0 | 0 |
00:40:13
| 3,99943 | | 0 | | 0 | 0 | 0 |
00:40:02
| 3,99943 | | 0 | | 0 | 0 | 0 |
00:39:52
| 3,99944 | | 0 | | 0 | 0 | 0 |
00:39:48
| 3,99948 | | 0 | | 0 | 0 | 0 |
00:39:43
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:39:41
| 3,99948 | | 0 | | 0 | 0 | 0 |
00:39:40
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:39:36
| 3,99948 | | 0 | | 0 | 0 | 0 |
00:39:23
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:39:18
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:39:10
| 3,99944 | | 0 | | 0 | 0 | 0 |
00:39:02
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:38:56
| 3,99942 | | 0 | | 0 | 0 | 0 |
00:38:53
| 3,99944 | | 0 | | 0 | 0 | 0 |
00:38:51
| 3,99952 | | 0 | | 0 | 0 | 0 |
00:38:47
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:38:41
| 3,99947 | | 0 | | 0 | 0 | 0 |
00:38:38
| 3,99951 | | 0 | | 0 | 0 | 0 |
00:38:35
| 3,99955 | | 0 | | 0 | 0 | 0 |
00:38:33
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:38:20
| 3,99953 | | 0 | | 0 | 0 | 0 |
00:38:12
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:38:06
| 3,99953 | | 0 | | 0 | 0 | 0 |
00:38:06
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:38:02
| 3,99941 | | 0 | | 0 | 0 | 0 |
00:38:00
| 3,99951 | | 0 | | 0 | 0 | 0 |
00:37:57
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:37:44
| 3,99948 | | 0 | | 0 | 0 | 0 |
00:37:38
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:37:36
| 3,99945 | | 0 | | 0 | 0 | 0 |
00:37:23
| 3,99951 | | 0 | | 0 | 0 | 0 |
00:37:20
| 3,99953 | | 0 | | 0 | 0 | 0 |
00:37:19
| 3,99959 | | 0 | | 0 | 0 | 0 |
00:37:16
| 3,99958 | | 0 | | 0 | 0 | 0 |
00:37:16
| 3,99958 | | 0 | | 0 | 0 | 0 |
00:37:06
| 3,99952 | | 0 | | 0 | 0 | 0 |
00:37:05
| 3,99953 | | 0 | | 0 | 0 | 0 |
00:37:01
| 3,99952 | | 0 | | 0 | 0 | 0 |
00:36:55
| 3,99946 | | 0 | | 0 | 0 | 0 |
00:36:54
| 3,99963 | | 0 | | 0 | 0 | 0 |
00:36:41
| 3,99962 | | 0 | | 0 | 0 | 0 |
00:36:39
| 3,9996 | | 0 | | 0 | 0 | 0 |
00:36:30
| 3,9996 | | 0 | | 0 | 0 | 0 |
00:36:17
| 3,9996 | | 0 | | 0 | 0 | 0 |
00:36:15
| 3,99955 | | 0 | | 0 | 0 | 0 |
00:36:06
| 3,99959 | | 0 | | 0 | 0 | 0 |
00:36:01
| 3,99965 | | 0 | | 0 | 0 | 0 |
00:35:58
| 3,99968 | | 0 | | 0 | 0 | 0 |
00:35:37
| 3,99963 | | 0 | | 0 | 0 | 0 |
00:35:30
| 3,99964 | | 0 | | 0 | 0 | 0 |
00:35:07
| 3,99963 | | 0 | | 0 | 0 | 0 |
00:35:04
| 3,99965 | | 0 | | 0 | 0 | 0 |
00:34:52
| 3,99965 | | 0 | | 0 | 0 | 0 |
00:34:50
| 3,99968 | | 0 | | 0 | 0 | 0 |
00:34:43
| 3,99973 | | 0 | | 0 | 0 | 0 |
00:34:41
| 3,99972 | | 0 | | 0 | 0 | 0 |
00:34:34
| 3,99974 | | 0 | | 0 | 0 | 0 |
00:34:31
| 3,99973 | | 0 | | 0 | 0 | 0 |
00:34:18
| 3,99974 | | 0 | | 0 | 0 | 0 |
00:34:16
| 3,99973 | | 0 | | 0 | 0 | 0 |
00:34:10
| 3,99974 | | 0 | | 0 | 0 | 0 |
00:33:51
| 3,99973 | | 0 | | 0 | 0 | 0 |
00:33:50
| 3,99976 | | 0 | | 0 | 0 | 0 |
00:33:49
| 3,99973 | | 0 | | 0 | 0 | 0 |
00:33:46
| 3,99981 | | 0 | | 0 | 0 | 0 |
00:33:33
| 3,99984 | | 0 | | 0 | 0 | 0 |
00:33:21
| 3,9998 | | 0 | | 0 | 0 | 0 |
00:33:20
| 3,99981 | | 0 | | 0 | 0 | 0 |
00:33:05
| 3,9998 | | 0 | | 0 | 0 | 0 |
00:33:05
| 3,99979 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen