Top-News
Orderbuch USD/PLN (US-Dollar / Polnischer Zloty)
4.0023
| 4,00185 | -0,01% | -0,0004 |
WKN: 688809
ISIN: XC0006888090
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:45:52 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:45:44 | 4,00181 | 0 | 0 | 0 | 0 | ||
| 04:45:42 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:45:35 | 4,00181 | 0 | 0 | 0 | 0 | ||
| 04:45:31 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:45:27 | 4,00181 | 0 | 0 | 0 | 0 | ||
| 04:45:22 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:45:20 | 4,00181 | 0 | 0 | 0 | 0 | ||
| 04:45:02 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:44:54 | 4,00181 | 0 | 0 | 0 | 0 | ||
| 04:44:44 | 4,00184 | 0 | 0 | 0 | 0 | ||
| 04:44:41 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:44:36 | 4,00198 | 0 | 0 | 0 | 0 | ||
| 04:43:35 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:43:33 | 4,00197 | 0 | 0 | 0 | 0 | ||
| 04:43:19 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:43:18 | 4,0019 | 0 | 0 | 0 | 0 | ||
| 04:43:04 | 4,00186 | 0 | 0 | 0 | 0 | ||
| 04:43:03 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:43:00 | 4,00182 | 0 | 0 | 0 | 0 | ||
| 04:42:57 | 4,0019 | 0 | 0 | 0 | 0 | ||
| 04:42:35 | 4,00186 | 0 | 0 | 0 | 0 | ||
| 04:42:07 | 4,00183 | 0 | 0 | 0 | 0 | ||
| 04:42:07 | 4,0019 | 0 | 0 | 0 | 0 | ||
| 04:42:02 | 4,00198 | 0 | 0 | 0 | 0 | ||
| 04:42:00 | 4,00198 | 0 | 0 | 0 | 0 | ||
| 04:41:53 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:41:48 | 4,00192 | 0 | 0 | 0 | 0 | ||
| 04:41:44 | 4,00205 | 0 | 0 | 0 | 0 | ||
| 04:41:41 | 4,002 | 0 | 0 | 0 | 0 | ||
| 04:41:39 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:41:31 | 4,00205 | 0 | 0 | 0 | 0 | ||
| 04:41:30 | 4,002 | 0 | 0 | 0 | 0 | ||
| 04:41:24 | 4,00200 | 0 | 0 | 0 | 0 | ||
| 04:41:23 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:41:21 | 4,00194 | 0 | 0 | 0 | 0 | ||
| 04:41:13 | 4,00205 | 0 | 0 | 0 | 0 | ||
| 04:41:11 | 4,00200 | 0 | 0 | 0 | 0 | ||
| 04:41:09 | 4,00197 | 0 | 0 | 0 | 0 | ||
| 04:41:02 | 4,00205 | 0 | 0 | 0 | 0 | ||
| 04:41:01 | 4,002 | 0 | 0 | 0 | 0 | ||
| 04:40:52 | 4,00205 | 0 | 0 | 0 | 0 | ||
| 04:40:36 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:40:02 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:40:00 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:39:47 | 4,0018 | 0 | 0 | 0 | 0 | ||
| 04:39:45 | 4,00175 | 0 | 0 | 0 | 0 | ||
| 04:39:43 | 4,00185 | 0 | 0 | 0 | 0 | ||
| 04:39:12 | 4,0018 | 0 | 0 | 0 | 0 | ||
| 04:39:10 | 4,00181 | 0 | 0 | 0 | 0 | ||
| 04:39:09 | 4,00175 | 0 | 0 | 0 | 0 | ||
| 04:38:42 | 4,0018 | 0 | 0 | 0 | 0 | ||
| 04:38:35 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:38:21 | 4,00212 | 0 | 0 | 0 | 0 | ||
| 04:38:13 | 4,00212 | 0 | 0 | 0 | 0 | ||
| 04:38:09 | 4,00215 | 0 | 0 | 0 | 0 | ||
| 04:38:01 | 4,00197 | 0 | 0 | 0 | 0 | ||
| 04:38:00 | 4,00200 | 0 | 0 | 0 | 0 | ||
| 04:37:45 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:37:43 | 4,00198 | 0 | 0 | 0 | 0 | ||
| 04:37:12 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:37:11 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:37:06 | 4,00191 | 0 | 0 | 0 | 0 | ||
| 04:37:03 | 4,00186 | 0 | 0 | 0 | 0 | ||
| 04:37:03 | 4,00184 | 0 | 0 | 0 | 0 | ||
| 04:36:55 | 4,00191 | 0 | 0 | 0 | 0 | ||
| 04:36:43 | 4,0018 | 0 | 0 | 0 | 0 | ||
| 04:36:24 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:36:20 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:35:59 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:35:54 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:35:40 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:35:39 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:35:26 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:35:23 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:35:11 | 4,00196 | 0 | 0 | 0 | 0 | ||
| 04:35:07 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:35:03 | 4,00193 | 0 | 0 | 0 | 0 | ||
| 04:34:50 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:34:48 | 4,00193 | 0 | 0 | 0 | 0 | ||
| 04:34:42 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:34:35 | 4,0019 | 0 | 0 | 0 | 0 | ||
| 04:34:26 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:34:25 | 4,00198 | 0 | 0 | 0 | 0 | ||
| 04:34:16 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:34:07 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:34:06 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:34:04 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:33:38 | 4,00195 | 0 | 0 | 0 | 0 | ||
| 04:32:18 | 4,00193 | 0 | 0 | 0 | 0 | ||
| 04:32:01 | 4,00199 | 0 | 0 | 0 | 0 | ||
| 04:31:33 | 4,00202 | 0 | 0 | 0 | 0 | ||
| 04:30:55 | 4,002 | 0 | 0 | 0 | 0 | ||
| 04:30:06 | 4,00207 | 0 | 0 | 0 | 0 | ||
| 04:30:02 | 4,00203 | 0 | 0 | 0 | 0 | ||
| 04:30:01 | 4,002 | 0 | 0 | 0 | 0 | ||
| 04:29:49 | 4,00193 | 0 | 0 | 0 | 0 | ||
| 04:29:27 | 4,00181 | 0 | 0 | 0 | 0 | ||
| 04:28:40 | 4,00176 | 0 | 0 | 0 | 0 | ||
| 04:28:34 | 4,00183 | 0 | 0 | 0 | 0 |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
