Orderbuch USD/PLN (US-Dollar / Polnischer Zloty)

3,99922 +0,01% +0,0003
00:43:32 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: 688809
ISIN: XC0006888090
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:43:13 3,99922 
0
0
00:43:10 3,99907 
0
0
00:42:57 3,99922 
0
0
00:42:55 3,99915 
0
0
00:42:51 3,99913 
0
0
00:42:44 3,99917 
0
0
00:42:41 3,99914 
0
0
00:42:33 3,99912 
0
0
00:42:23 3,99912 
0
0
00:42:18 3,99916 
0
0
00:42:17 3,99915 
0
0
00:42:04 3,99923 
0
0
00:42:04 3,9992 
0
0
00:41:53 3,99923 
0
0
00:41:51 3,99922 
0
0
00:41:46 3,99946 
0
0
00:41:42 3,99936 
0
0
00:41:35 3,99937 
0
0
00:41:13 3,99944 
0
0
00:41:08 3,99941 
0
0
00:41:07 3,99938 
0
0
00:41:03 3,99939 
0
0
00:40:53 3,99938 
0
0
00:40:46 3,99938 
0
0
00:40:42 3,99946 
0
0
00:40:35 3,99936 
0
0
00:40:34 3,99937 
0
0
00:40:25 3,99946 
0
0
00:40:24 3,99939 
0
0
00:40:17 3,99943 
0
0
00:40:13 3,99943 
0
0
00:40:02 3,99943 
0
0
00:39:52 3,99944 
0
0
00:39:48 3,99948 
0
0
00:39:43 3,99946 
0
0
00:39:41 3,99948 
0
0
00:39:40 3,99946 
0
0
00:39:36 3,99948 
0
0
00:39:23 3,99946 
0
0
00:39:18 3,99945 
0
0
00:39:10 3,99944 
0
0
00:39:02 3,99945 
0
0
00:38:56 3,99942 
0
0
00:38:53 3,99944 
0
0
00:38:51 3,99952 
0
0
00:38:47 3,99945 
0
0
00:38:41 3,99947 
0
0
00:38:38 3,99951 
0
0
00:38:35 3,99955 
0
0
00:38:33 3,99945 
0
0
00:38:20 3,99953 
0
0
00:38:12 3,99945 
0
0
00:38:06 3,99953 
0
0
00:38:06 3,99945 
0
0
00:38:02 3,99941 
0
0
00:38:00 3,99951 
0
0
00:37:57 3,99945 
0
0
00:37:44 3,99948 
0
0
00:37:38 3,99946 
0
0
00:37:36 3,99945 
0
0
00:37:23 3,99951 
0
0
00:37:20 3,99953 
0
0
00:37:19 3,99959 
0
0
00:37:16 3,99958 
0
0
00:37:16 3,99958 
0
0
00:37:06 3,99952 
0
0
00:37:05 3,99953 
0
0
00:37:01 3,99952 
0
0
00:36:55 3,99946 
0
0
00:36:54 3,99963 
0
0
00:36:41 3,99962 
0
0
00:36:39 3,9996 
0
0
00:36:30 3,9996 
0
0
00:36:17 3,9996 
0
0
00:36:15 3,99955 
0
0
00:36:06 3,99959 
0
0
00:36:01 3,99965 
0
0
00:35:58 3,99968 
0
0
00:35:37 3,99963 
0
0
00:35:30 3,99964 
0
0
00:35:07 3,99963 
0
0
00:35:04 3,99965 
0
0
00:34:52 3,99965 
0
0
00:34:50 3,99968 
0
0
00:34:43 3,99973 
0
0
00:34:41 3,99972 
0
0
00:34:34 3,99974 
0
0
00:34:31 3,99973 
0
0
00:34:18 3,99974 
0
0
00:34:16 3,99973 
0
0
00:34:10 3,99974 
0
0
00:33:51 3,99973 
0
0
00:33:50 3,99976 
0
0
00:33:49 3,99973 
0
0
00:33:46 3,99981 
0
0
00:33:33 3,99984 
0
0
00:33:21 3,9998 
0
0
00:33:20 3,99981 
0
0
00:33:05 3,9998 
0
0
00:33:05 3,99979 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen