Orderbuch USD/SGD (US-Dollar / Singapur Dollar)

1,3196 -0,02% -0,0003
00:52:13 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A0C37U
ISIN: XC000A0C37U8
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:52:13 1,3196 
0
0
00:51:57 1,31965 
0
0
00:51:55 1,31969 
0
0
00:51:53 1,31977 
0
0
00:51:42 1,31978 
0
0
00:51:38 1,31977 
0
0
00:51:38 1,3198 
0
0
00:51:37 1,31984 
0
0
00:51:17 1,31985 
0
0
00:51:15 1,31982 
0
0
00:51:14 1,3198 
0
0
00:51:08 1,31977 
0
0
00:51:06 1,31976 
0
0
00:51:04 1,31975 
0
0
00:51:03 1,31967 
0
0
00:50:58 1,31966 
0
0
00:50:55 1,31965 
0
0
00:50:53 1,31966 
0
0
00:50:50 1,31967 
0
0
00:50:45 1,31968 
0
0
00:50:39 1,31967 
0
0
00:50:33 1,31966 
0
0
00:50:22 1,31965 
0
0
00:50:13 1,31966 
0
0
00:50:00 1,31965 
0
0
00:50:00 1,31962 
0
0
00:49:56 1,3196 
0
0
00:49:51 1,3196 
0
0
00:49:48 1,31959 
0
0
00:49:44 1,3196 
0
0
00:49:43 1,31958 
0
0
00:49:42 1,31957 
0
0
00:49:40 1,31956 
0
0
00:49:38 1,31955 
0
0
00:49:38 1,31953 
0
0
00:49:33 1,31952 
0
0
00:49:32 1,31949 
0
0
00:49:32 1,3195 
0
0
00:49:24 1,31955 
0
0
00:49:24 1,31953 
0
0
00:49:23 1,31949 
0
0
00:49:19 1,3195 
0
0
00:49:19 1,31956 
0
0
00:49:18 1,31957 
0
0
00:49:16 1,31958 
0
0
00:49:16 1,31957 
0
0
00:49:14 1,31955 
0
0
00:49:13 1,31953 
0
0
00:48:54 1,3195 
0
0
00:48:53 1,31952 
0
0
00:48:50 1,31949 
0
0
00:48:40 1,31956 
0
0
00:48:39 1,31955 
0
0
00:48:38 1,31953 
0
0
00:48:37 1,3195 
0
0
00:48:35 1,3195 
0
0
00:48:32 1,31955 
0
0
00:48:30 1,31954 
0
0
00:48:29 1,3195 
0
0
00:48:25 1,31949 
0
0
00:48:24 1,3195 
0
0
00:48:17 1,31955 
0
0
00:48:16 1,31953 
0
0
00:48:15 1,31952 
0
0
00:48:14 1,3195 
0
0
00:48:09 1,3195 
0
0
00:48:04 1,31952 
0
0
00:48:01 1,3195 
0
0
00:47:59 1,3195 
0
0
00:47:57 1,31948 
0
0
00:47:46 1,31956 
0
0
00:47:43 1,31955 
0
0
00:47:39 1,31956 
0
0
00:47:38 1,31955 
0
0
00:47:36 1,31956 
0
0
00:47:34 1,31958 
0
0
00:47:34 1,3196 
0
0
00:47:29 1,31966 
0
0
00:47:28 1,31964 
0
0
00:47:26 1,31965 
0
0
00:47:23 1,31964 
0
0
00:47:21 1,31963 
0
0
00:47:20 1,31962 
0
0
00:47:18 1,3196 
0
0
00:47:17 1,31959 
0
0
00:47:16 1,31958 
0
0
00:47:15 1,31959 
0
0
00:47:14 1,31963 
0
0
00:47:05 1,31965 
0
0
00:47:01 1,31964 
0
0
00:46:55 1,31963 
0
0
00:46:54 1,31964 
0
0
00:46:53 1,31963 
0
0
00:46:53 1,3196 
0
0
00:46:51 1,31959 
0
0
00:46:45 1,3196 
0
0
00:46:45 1,31964 
0
0
00:46:24 1,31966 
0
0
00:46:21 1,31964 
0
0
00:46:04 1,31966 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen