Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
08:13:26
1,35576
0
0 0 0
08:13:06
1,35577
0
0 0 0
08:13:03
1,35578
0
0 0 0
08:13:02
1,35579
0
0 0 0
08:13:01
1,35575
0
0 0 0
08:12:58
1,35574
0
0 0 0
08:12:54
1,35576
0
0 0 0
08:12:54
1,35577
0
0 0 0
08:12:52
1,35574
0
0 0 0
08:12:51
1,35575
0
0 0 0
08:12:46
1,35577
0
0 0 0
08:12:42
1,35578
0
0 0 0
08:12:41
1,35577
0
0 0 0
08:12:33
1,35578
0
0 0 0
08:12:32
1,35577
0
0 0 0
08:12:27
1,35576
0
0 0 0
08:12:24
1,35577
0
0 0 0
08:12:17
1,35576
0
0 0 0
08:12:12
1,35577
0
0 0 0
08:12:07
1,35576
0
0 0 0
08:12:03
1,35577
0
0 0 0
08:11:59
1,35573
0
0 0 0
08:11:57
1,35569
0
0 0 0
08:11:54
1,3557
0
0 0 0
08:11:54
1,35572
0
0 0 0
08:11:51
1,3557
0
0 0 0
08:11:48
1,35572
0
0 0 0
08:11:45
1,3557
0
0 0 0
08:11:42
1,3557
0
0 0 0
08:11:41
1,35569
0
0 0 0
08:11:40
1,3557
0
0 0 0
08:11:39
1,35569
0
0 0 0
08:11:37
1,3557
0
0 0 0
08:11:36
1,35569
0
0 0 0
08:11:32
1,3557
0
0 0 0
08:11:29
1,3557
0
0 0 0
08:11:28
1,35572
0
0 0 0
08:11:25
1,3557
0
0 0 0
08:11:25
1,3557
0
0 0 0
08:11:11
1,3557
0
0 0 0
08:11:11
1,35569
0
0 0 0
08:11:09
1,35568
0
0 0 0
08:11:04
1,35569
0
0 0 0
08:11:02
1,35568
0
0 0 0
08:10:56
1,35569
0
0 0 0
08:10:47
1,35568
0
0 0 0
08:10:47
1,35569
0
0 0 0
08:10:43
1,35568
0
0 0 0
08:10:41
1,35569
0
0 0 0
08:10:37
1,35568
0
0 0 0
08:10:31
1,35569
0
0 0 0
08:10:28
1,35573
0
0 0 0
08:10:25
1,35569
0
0 0 0
08:10:24
1,35568
0
0 0 0
08:10:22
1,3557
0
0 0 0
08:10:21
1,35569
0
0 0 0
08:10:15
1,3557
0
0 0 0
08:10:14
1,35569
0
0 0 0
08:10:13
1,3557
0
0 0 0
08:10:06
1,35575
0
0 0 0
08:10:05
1,35574
0
0 0 0
08:10:05
1,35573
0
0 0 0
08:10:02
1,35574
0
0 0 0
08:09:59
1,35575
0
0 0 0
08:09:58
1,35574
0
0 0 0
08:09:45
1,35573
0
0 0 0
08:09:43
1,35574
0
0 0 0
08:09:32
1,35573
0
0 0 0
08:09:29
1,3557
0
0 0 0
08:09:26
1,35569
0
0 0 0
08:09:26
1,3557
0
0 0 0
08:09:24
1,3557
0
0 0 0
08:09:20
1,35569
0
0 0 0
08:09:13
1,3557
0
0 0 0
08:09:10
1,3557
0
0 0 0
08:09:09
1,3557
0
0 0 0
08:09:08
1,3557
0
0 0 0
08:09:07
1,3557
0
0 0 0
08:09:02
1,3557
0
0 0 0
08:09:00
1,35573
0
0 0 0
08:09:00
1,35572
0
0 0 0
08:08:54
1,3557
0
0 0 0
08:08:51
1,3557
0
0 0 0
08:08:46
1,3557
0
0 0 0
08:08:40
1,35569
0
0 0 0
08:08:36
1,3557
0
0 0 0
08:08:35
1,3557
0
0 0 0
08:08:34
1,35572
0
0 0 0
08:08:32
1,35573
0
0 0 0
08:08:30
1,35574
0
0 0 0
08:08:29
1,35575
0
0 0 0
08:08:24
1,35572
0
0 0 0
08:08:24
1,3557
0
0 0 0
08:08:18
1,35569
0
0 0 0
08:08:17
1,3557
0
0 0 0
08:08:10
1,35569
0
0 0 0
08:08:05
1,35568
0
0 0 0
08:08:03
1,35569
0
0 0 0
08:08:02
1,3557
0
0 0 0
08:08:01
1,35569
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
2
3
4
...
55
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen