Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,20 € | 0 % | 18,20 € | 170 | 610 | 18,20 - 18,20 € | 10:52:34 | Hist. Kurse | |||
| 18,175 € | 0 % | 18,175 € | 0 | 0 | 18,175 - 18,275 € | 11:26:22 | Hist. Kurse | |||
| 18,25 € | 0 % | 18,25 € | 0 | 0 | 18,25 - 18,25 € | 07:57:05 | Hist. Kurse | |||
| 18,15 € | +1,40% | 17,90 € | 0 | 0 | 18,15 - 18,15 € | 11:14:23 | Hist. Kurse | |||
Stuttgart | 18,15 € | 0 % | 18,15 € | 0 | 1.200 | 18,10 - 18,20 € | 11:00:04 | Hist. Kurse | |||
Xetra | 18,15 € | -0,27% | 18,20 € | 900 | 1.100 | 18,15 - 18,15 € | 09:11:18 | Hist. Kurse | |||
Düsseldorf | 18,10 € | G | +0,28% | 18,05 € | 0 | 0 | 18,05 - 18,10 € | 09:30:33 | Hist. Kurse | ||
Frankfurt | 18,15 € | 0 % | 18,15 € | 0 | 0 | 18,15 - 18,15 € | 08:01:20 | Hist. Kurse | |||
Hamburg | 18,20 € | -T | 0 % | 18,20 € | 0 | 0 | 18,20 - 18,20 € | 08:16:06 | Hist. Kurse | ||
München | 18,15 € | G | 0 % | 18,15 € | 0 | 0 | 18,15 - 18,15 € | 08:00:42 | Hist. Kurse | ||
Berlin | 18,15 € | -T | -0,27% | 18,20 € | 0 | 0 | 18,15 - 18,20 € | 10:25:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 18,15 € | 18,20 € | 170 | 0,28% | 10:52:46 | |
| 0 | 18,15 € | 18,20 € | 0 | 0,28% | 11:26:22 | |
| 170 | 18,15 € | 18,20 € | 170 | 0,28% | 10:52:46 | |
| 138 | 18,15 € | 18,20 € | 138 | 0,28% | 09:04:50 | |
| 1.084 | 18,15 € | 18,20 € | 6.000 | 0,28% | 09:40:21 | |
| 150 | 18,15 € | 18,20 € | 150 | 0,28% | 09:04:50 | |
| 275 | 18,15 € | 18,25 € | 548 | 0,55% | 10:52:47 | |
| 170 | 18,05 € | 18,30 € | 170 | 1,39% | 10:52:46 | |
| 2.010 | 17,75 € | 18,60 € | 1.920 | 4,79% | 10:25:07 | |
| | | | | |
Gesamtvolumen | 2.910 Stück | Höchster Spread (Berlin) | 4,79% | |
Gesamtumsatz | 52.817 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Quotrix, 07:57:05) | 18,25 € | |||
Tagestief (Düsseldorf, 08:10:26) | 18,05 € |
Gesamtvolumen | 2.910 Stück | Höchster Spread (Berlin) | 4,79% | |
Gesamtumsatz | 52.817 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Tradegate, 09:33:46) | 18,20 € | |||
Tagestief (Düsseldorf, 08:10:26) | 18,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |