Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,225 € | +12,90% | 1,085 € | 100 | 10.515 | 1,09 - 1,225 € | 16:39:17 | Hist. Kurse | |||
| 1,18 € | +8,76% | 1,085 € | 0 | 0 | 1,055 - 1,805 € | 16:50:11 | Hist. Kurse | |||
| 1,085 € | -4,82% | 1,14 € | 0 | 0 | 1,085 - 1,085 € | 07:57:06 | Hist. Kurse | |||
| 1,17 € | +10,90% | 1,055 € | 0 | 0 | 1,055 - 1,17 € | 15:43:56 | Hist. Kurse | |||
Stuttgart | 1,17 € | +10,38% | 1,06 € | 0 | 14.200 | 1,17 - 1,17 € | 16:00:14 | Hist. Kurse | |||
Xetra | 1,16 € | +9,95% | 1,055 € | 2.000 | 6.000 | 1,09 - 1,16 € | 13:18:17 | Hist. Kurse | |||
Düsseldorf | 1,165 € | G | +13,66% | 1,025 € | 0 | 0 | 1,02 - 1,165 € | 16:00:13 | Hist. Kurse | ||
Frankfurt | 1,025 € | +0,49% | 1,02 € | 0 | 0 | 1,025 - 1,025 € | 08:15:01 | Hist. Kurse | |||
Hamburg | 1,025 € | G | -1,44% | 1,04 € | 0 | 0 | 1,025 - 1,025 € | 08:16:09 | Hist. Kurse | ||
München | 1,08 € | G | -6,90% | 1,16 € | 0 | 0 | 1,08 - 1,08 € | 09:26:03 | Hist. Kurse | ||
Berlin | 1,18 € | -T | +8,76% | 1,085 € | 0 | 0 | 1,08 - 1,18 € | 15:59:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 970 | 1,17 € | 1,225 € | 800 | 4,70% | 16:39:17 | |
| 1.200 | 1,17 € | 1,225 € | 1.200 | 4,70% | 15:30:01 | |
| 0 | 1,14 € | 1,22 € | 0 | 7,02% | 16:50:11 | |
| 1.709 | 1,17 € | 1,22 € | 1.639 | 4,27% | 14:59:44 | |
| 970 | 1,17 € | 1,225 € | 800 | 4,70% | 15:30:03 | |
| 1.200 | 1,165 € | 1,23 € | 1.200 | 5,58% | 16:00:17 | |
| 2.000 | 1,14 € | 1,22 € | 2.000 | 7,02% | 13:22:46 | |
| 20 | 1,14 € | 1,22 € | 20 | 7,02% | 13:28:48 | |
| 878 | 1,14 € | 1,22 € | 820 | 7,02% | 13:22:46 | |
| 2.400 | 1,10 € | 1,26 € | 2.100 | 14,55% | 15:59:06 | |
| | | | | |
Gesamtvolumen | 30.715 Stück | Höchster Spread (Berlin) | 14,55% | |
Gesamtumsatz | 35.033 € | Niedrigster Spread (Stuttgart) | 4,27% | |
Tageshoch (Tradegate, 16:39:17) | 1,225 € | |||
Tagestief (Düsseldorf, 08:10:37) | 1,02 € |
Gesamtvolumen | 30.715 Stück | Höchster Spread (Berlin) | 14,55% | |
Gesamtumsatz | 35.033 € | Niedrigster Spread (Stuttgart) | 4,27% | |
Tageshoch (Tradegate, 16:39:17) | 1,225 € | |||
Tagestief (Düsseldorf, 08:10:37) | 1,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |