Top-News
Orderbuch Walgreens Boots Alliance Inc
16.794
| 16,632 € | -0,96% | -0,162 € |
WKN: A12HJF
ISIN: US9314271084
US-Symbol:
WBA
Typ: Aktie
Attraktive Knock-Outs auf Walgreens Boots Alliance Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 3,59 € / 3,60 € |
SU3YLR
| |
| Call | 10,1 | 1,64 € / 1,65 € |
SV987J
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,25 € / 3,26 € |
SW8F4J
| |
| Put | 11,9 | 1,40 € / 1,41 € |
SW8X5N
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:20 | 16,632 € | 38 | 632 € | 12.390 | 207 T € | ||
| 21:46:20 | 16,632 € | 38 | 632 € | 12.352 | 206 T € | ||
| 21:03:02 | 16,748 € | 8 | 134 € | 12.314 | 206 T € | ||
| 20:32:30 | 16,66 € | 75 | 1.250 € | 12.306 | 206 T € | ||
| 20:17:19 | 16,728 € | 20 | 335 € | 12.231 | 204 T € | ||
| 20:12:01 | 16,734 € | 15 | 251 € | 12.211 | 204 T € | ||
| 20:09:49 | 16,676 € | 150 | 2.501 € | 12.196 | 204 T € | ||
| 20:01:59 | 16,67 € | 50 | 834 € | 12.046 | 201 T € | ||
| 19:56:37 | 16,618 € | 1 | 17 € | 11.996 | 200 T € | ||
| 19:04:35 | 16,686 € | 290 | 4.839 € | 11.995 | 200 T € | ||
| 19:01:01 | 16,598 € | 300 | 4.979 € | 11.705 | 196 T € | ||
| 18:39:35 | 16,654 € | 600 | 9.992 € | 11.405 | 191 T € | ||
| 18:34:13 | 16,654 € | 25 | 416 € | 10.805 | 181 T € | ||
| 18:30:43 | 16,654 € | 102 | 1.699 € | 10.780 | 180 T € | ||
| 18:14:35 | 16,666 € | 30 | 500 € | 10.678 | 178 T € | ||
| 17:59:48 | 16,636 € | 49 | 815 € | 10.648 | 178 T € | ||
| 17:09:11 | 16,558 € | 1.535 | 25.417 € | 10.599 | 177 T € | ||
| 16:56:22 | 16,644 € | 50 | 832 € | 9.064 | 152 T € | ||
| 16:52:59 | 16,618 € | 4 | 66 € | 9.014 | 151 T € | ||
| 16:40:27 | 16,578 € | 80 | 1.326 € | 9.010 | 151 T € | ||
| 16:38:33 | 16,606 € | 60 | 996 € | 8.930 | 149 T € | ||
| 16:34:07 | 16,566 € | 80 | 1.325 € | 8.870 | 148 T € | ||
| 16:33:39 | 16,566 € | 30 | 497 € | 8.790 | 147 T € | ||
| 16:20:56 | 16,56 € | 55 | 911 € | 8.760 | 147 T € | ||
| 16:15:32 | 16,522 € | 100 | 1.652 € | 8.705 | 146 T € | ||
| 16:13:54 | 16,50 € | 20 | 330 € | 8.605 | 144 T € | ||
| 16:12:21 | 16,50 € | 90 | 1.485 € | 8.585 | 144 T € | ||
| 16:10:00 | 16,478 € | 31 | 511 € | 8.495 | 142 T € | ||
| 16:00:30 | 16,44 € | 100 | 1.644 € | 8.464 | 142 T € | ||
| 15:50:25 | 16,462 € | 35 | 576 € | 8.364 | 140 T € | ||
| 15:48:32 | 16,522 € | 100 | 1.652 € | 8.329 | 140 T € | ||
| 15:43:59 | 16,48 € | 100 | 1.648 € | 8.229 | 138 T € | ||
| 15:42:13 | 16,48 € | 31 | 511 € | 8.129 | 136 T € | ||
| 15:38:56 | 16,40 € | 310 | 5.084 € | 8.098 | 136 T € | ||
| 15:36:49 | 16,42 € | 130 | 2.135 € | 7.788 | 131 T € | ||
| 15:36:49 | 16,43 € | 500 | 8.215 € | 7.658 | 129 T € | ||
| 15:35:22 | 16,492 € | 140 | 2.309 € | 7.158 | 120 T € | ||
| 15:34:55 | 16,50 € | 195 | 3.218 € | 7.018 | 118 T € | ||
| 15:32:37 | 16,59 € | 100 | 1.659 € | 6.823 | 115 T € | ||
| 15:32:14 | 16,60 € | 150 | 2.490 € | 6.723 | 113 T € | ||
| 15:31:21 | 16,66 € | 35 | 583 € | 6.573 | 111 T € | ||
| 15:30:02 | 16,70 € | 50 | 835 € | 6.538 | 110 T € | ||
| 15:30:02 | 16,75 € | 1.250 | 20.938 € | 6.488 | 109 T € | ||
| 15:28:03 | 16,77 € | 250 | 4.193 € | 5.238 | 88 T € | ||
| 15:20:47 | 16,938 € | 49 | 830 € | 4.988 | 84 T € | ||
| 15:19:45 | 16,836 € | 125 | 2.105 € | 4.939 | 83 T € | ||
| 14:33:47 | 16,98 € | 40 | 679 € | 4.814 | 81 T € | ||
| 13:35:41 | 16,846 € | 20 | 337 € | 4.774 | 80 T € | ||
| 13:28:24 | 16,808 € | 200 | 3.362 € | 4.754 | 80 T € | ||
| 13:26:26 | 16,91 € | 60 | 1.015 € | 4.554 | 77 T € | ||
| 13:03:00 | 17,176 € | 32 | 550 € | 4.494 | 76 T € | ||
| 13:02:05 | 17,10 € | 120 | 2.052 € | 4.462 | 75 T € | ||
| 13:01:22 | 17,00 € | 200 | 3.400 € | 4.342 | 73 T € | ||
| 13:01:13 | 16,982 € | 140 | 2.377 € | 4.142 | 70 T € | ||
| 13:01:07 | 16,848 € | 99 | 1.668 € | 4.002 | 67 T € | ||
| 12:31:29 | 16,884 € | 200 | 3.377 € | 3.903 | 66 T € | ||
| 12:16:42 | 16,884 € | 300 | 5.065 € | 3.703 | 62 T € | ||
| 12:15:06 | 16,884 € | 100 | 1.688 € | 3.403 | 57 T € | ||
| 12:11:13 | 16,772 € | 770 | 12.914 € | 3.303 | 56 T € | ||
| 11:26:02 | 16,872 € | 20 | 337 € | 2.533 | 42.643 € | ||
| 11:05:41 | 16,768 € | 100 | 1.677 € | 2.513 | 42.306 € | ||
| 10:59:46 | 16,798 € | 152 | 2.553 € | 2.413 | 40.629 € | ||
| 10:46:12 | 16,882 € | 500 | 8.441 € | 2.261 | 38.076 € | ||
| 10:25:43 | 16,882 € | 39 | 658 € | 1.761 | 29.635 € | ||
| 10:19:00 | 16,882 € | 250 | 4.221 € | 1.722 | 28.977 € | ||
| 09:48:46 | 16,752 € | 46 | 771 € | 1.472 | 24.756 € | ||
| 09:03:04 | 16,752 € | 150 | 2.513 € | 1.426 | 23.985 € | ||
| 08:39:33 | 16,772 € | 116 | 1.946 € | 1.276 | 21.473 € | ||
| 08:04:46 | 16,798 € | 500 | 8.399 € | 1.160 | 19.527 € | ||
| 08:00:29 | 16,91 € | 10 | 169 € | 660 | 11.128 € | ||
| 08:00:07 | 16,86 € | 650 | 10.959 € | 650 | 10.959 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
