Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 3,42 € / 3,43 € |
SU22FZ
| |
Call | 10,0 | 1,64 € / 1,65 € |
SU4VUA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,48 € / 3,49 € |
SV7NLS
| |
Put | 9,5 | 1,75 € / 1,76 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:59:36 | 55,63 € | 1 | 56 € | 8.549 | 475 T € | ||
20:59:36 | 55,63 € | 1 | 56 € | 8.548 | 474 T € | ||
20:58:20 | 55,63 € | 3 | 167 € | 8.547 | 474 T € | ||
20:52:50 | 55,63 € | 7 | 389 € | 8.544 | 474 T € | ||
20:46:36 | 55,65 € | 40 | 2.226 € | 8.537 | 474 T € | ||
20:30:28 | 55,59 € | 2 | 111 € | 8.497 | 472 T € | ||
20:24:46 | 55,59 € | 32 | 1.779 € | 8.495 | 472 T € | ||
19:46:13 | 55,48 € | 50 | 2.774 € | 8.463 | 470 T € | ||
18:21:44 | 55,35 € | 705 | 39.022 € | 8.413 | 467 T € | ||
18:12:14 | 55,35 € | 1 | 55 € | 7.708 | 428 T € | ||
18:08:37 | 55,27 € | 75 | 4.145 € | 7.707 | 428 T € | ||
18:05:51 | 55,27 € | 46 | 2.542 € | 7.632 | 424 T € | ||
17:40:50 | 55,06 € | 102 | 5.616 € | 7.586 | 421 T € | ||
17:38:23 | 55,10 € | 200 | 11.020 € | 7.484 | 416 T € | ||
17:33:57 | 55,07 € | 1 | 55 € | 7.284 | 405 T € | ||
17:29:50 | 55,15 € | 466 | 25.700 € | 7.283 | 405 T € | ||
17:25:05 | 55,15 € | 465 | 25.645 € | 6.817 | 379 T € | ||
17:08:06 | 55,15 € | 8 | 441 € | 6.352 | 353 T € | ||
16:57:16 | 55,08 € | 15 | 826 € | 6.344 | 353 T € | ||
16:54:03 | 55,03 € | 30 | 1.651 € | 6.329 | 352 T € | ||
16:48:09 | 55,05 € | 213 | 11.726 € | 6.299 | 350 T € | ||
16:44:20 | 55,04 € | 53 | 2.917 € | 6.086 | 339 T € | ||
16:41:25 | 55,06 € | 10 | 551 € | 6.033 | 336 T € | ||
16:39:31 | 55,08 € | 7 | 386 € | 6.023 | 335 T € | ||
16:39:23 | 55,08 € | 62 | 3.415 € | 6.016 | 335 T € | ||
16:29:16 | 55,12 € | 47 | 2.591 € | 5.954 | 331 T € | ||
16:26:40 | 55,08 € | 105 | 5.783 € | 5.907 | 329 T € | ||
16:25:31 | 55,14 € | 63 | 3.474 € | 5.802 | 323 T € | ||
16:21:08 | 55,13 € | 20 | 1.103 € | 5.739 | 319 T € | ||
16:20:43 | 55,16 € | 39 | 2.151 € | 5.719 | 318 T € | ||
16:20:11 | 55,19 € | 35 | 1.932 € | 5.680 | 316 T € | ||
16:16:49 | 55,11 € | 2 | 110 € | 5.645 | 314 T € | ||
16:11:23 | 55,15 € | 10 | 552 € | 5.643 | 314 T € | ||
16:00:23 | 54,85 € | 115 | 6.308 € | 5.633 | 314 T € | ||
16:00:01 | 54,90 € | 10 | 549 € | 5.518 | 307 T € | ||
15:57:22 | 54,93 € | 103 | 5.658 € | 5.508 | 307 T € | ||
15:47:48 | 55,10 € | 100 | 5.510 € | 5.405 | 301 T € | ||
15:46:51 | 55,20 € | 1 | 55 € | 5.305 | 296 T € | ||
15:38:12 | 55,00 € | 25 | 1.375 € | 5.304 | 295 T € | ||
15:36:25 | 55,07 € | 1 | 55 € | 5.279 | 294 T € | ||
15:34:10 | 55,11 € | 180 | 9.920 € | 5.278 | 294 T € | ||
15:29:27 | 55,41 € | 3 | 166 € | 5.098 | 284 T € | ||
15:09:13 | 55,40 € | 26 | 1.440 € | 5.095 | 284 T € | ||
14:24:10 | 55,56 € | 54 | 3.000 € | 5.069 | 283 T € | ||
14:04:55 | 55,59 € | 550 | 30.575 € | 5.015 | 280 T € | ||
14:04:55 | 55,57 € | 340 | 18.894 € | 4.465 | 249 T € | ||
14:04:38 | 55,57 € | 150 | 8.336 € | 4.125 | 230 T € | ||
13:51:52 | 55,57 € | 5 | 278 € | 3.975 | 222 T € | ||
13:32:46 | 55,58 € | 71 | 3.946 € | 3.970 | 221 T € | ||
13:29:58 | 55,51 € | 20 | 1.110 € | 3.899 | 218 T € | ||
13:26:44 | 55,58 € | 4 | 222 € | 3.879 | 216 T € | ||
13:21:15 | 55,54 € | 142 | 7.887 € | 3.875 | 216 T € | ||
13:16:26 | 55,54 € | 19 | 1.055 € | 3.733 | 208 T € | ||
11:52:50 | 55,52 € | 46 | 2.554 € | 3.714 | 207 T € | ||
11:37:49 | 55,59 € | 1 | 56 € | 3.668 | 205 T € | ||
11:21:56 | 55,61 € | 36 | 2.002 € | 3.667 | 205 T € | ||
11:18:56 | 55,74 € | 10 | 557 € | 3.631 | 203 T € | ||
10:48:40 | 55,79 € | 40 | 2.232 € | 3.621 | 202 T € | ||
10:46:23 | 55,79 € | 77 | 4.296 € | 3.581 | 200 T € | ||
10:43:59 | 55,67 € | 3 | 167 € | 3.504 | 196 T € | ||
10:39:51 | 55,78 € | 150 | 8.367 € | 3.501 | 195 T € | ||
10:31:10 | 55,77 € | 28 | 1.562 € | 3.351 | 187 T € | ||
10:23:53 | 55,71 € | 105 | 5.850 € | 3.323 | 185 T € | ||
10:08:45 | 55,72 € | 70 | 3.900 € | 3.218 | 180 T € | ||
10:07:26 | 55,74 € | 76 | 4.236 € | 3.148 | 176 T € | ||
09:59:56 | 55,84 € | 25 | 1.396 € | 3.072 | 171 T € | ||
09:59:51 | 55,71 € | 362 | 20.167 € | 3.047 | 170 T € | ||
09:58:25 | 55,71 € | 6 | 334 € | 2.685 | 150 T € | ||
09:48:23 | 55,87 € | 105 | 5.866 € | 2.679 | 150 T € | ||
09:47:52 | 55,78 € | 120 | 6.694 € | 2.574 | 144 T € | ||
09:42:32 | 55,90 € | 120 | 6.708 € | 2.454 | 137 T € | ||
09:39:44 | 55,81 € | 361 | 20.147 € | 2.334 | 130 T € | ||
09:39:28 | 55,86 € | 361 | 20.165 € | 1.973 | 110 T € | ||
09:24:43 | 55,87 € | 12 | 670 € | 1.612 | 90 T € | ||
09:13:47 | 55,92 € | 360 | 20.131 € | 1.600 | 89 T € | ||
09:13:30 | 55,86 € | 360 | 20.110 € | 1.240 | 69 T € | ||
09:12:43 | 55,76 € | 360 | 20.074 € | 880 | 49.070 € | ||
08:49:10 | 55,74 € | 362 | 20.178 € | 520 | 28.996 € | ||
08:49:09 | 55,74 € | 54 | 3.010 € | 158 | 8.818 € | ||
08:29:37 | 55,73 € | 8 | 446 € | 104 | 5.808 € | ||
08:20:35 | 55,86 € | 6 | 335 € | 96 | 5.363 € | ||
08:00:09 | 55,86 € | 90 | 5.027 € | 90 | 5.027 € |