Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Weizen CBOT Rolling

    643,5267 ¢ -1,85% -12,1034 ¢
    In Euro: 5,9208 € | 17.05.24 21:59:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: US12492G1040
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    22:00:28 643,486 ¢
    		0
    		0 ¢ 0 0 ¢
    21:59:19 643,5267 ¢
    		0
    		0 ¢ 0 0 ¢
    21:58:20 643,574 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:21 643,4226 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:20 644,8171 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:21 644,4384 ¢
    		0
    		0 ¢ 0 0 ¢
    21:54:20 643,9366 ¢
    		0
    		0 ¢ 0 0 ¢
    21:53:19 643,9532 ¢
    		0
    		0 ¢ 0 0 ¢
    21:52:20 643,9495 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:21 643,3408 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:22 643,5038 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:20 643,5238 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:20 643,9881 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:20 644,3763 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:19 644,1103 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:23 644,2019 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:21 649,4959 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:21 649,5968 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:20 649,5799 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:24 649,7737 ¢
    		0
    		0 ¢ 0 0 ¢
    21:40:21 649,9144 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:20 649,8641 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:20 649,8832 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:19 649,8474 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:20 646,0412 ¢
    		0
    		0 ¢ 0 0 ¢
    21:35:21 646,162 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:19 646,1563 ¢
    		0
    		0 ¢ 0 0 ¢
    21:33:20 646,0911 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:19 646,3631 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:20 645,5647 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:20 643,6202 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:20 643,9886 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:21 644,0142 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:21 643,8978 ¢
    		0
    		0 ¢ 0 0 ¢
    21:26:20 643,9038 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:21 643,6605 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:20 643,8916 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:19 644,0911 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:19 644,373 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:21 644,5336 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:22 642,9463 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:20 643,1181 ¢
    		0
    		0 ¢ 0 0 ¢
    21:03:43 643,4776 ¢
    		0
    		0 ¢ 0 0 ¢
    21:02:20 643,6888 ¢
    		0
    		0 ¢ 0 0 ¢
    21:00:20 644,3754 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:20 644,5393 ¢
    		0
    		0 ¢ 0 0 ¢
    19:45:27 645,6286 ¢
    		0
    		0 ¢ 0 0 ¢
    19:44:36 645,4123 ¢
    		0
    		0 ¢ 0 0 ¢
    19:42:24 649,5167 ¢
    		0
    		0 ¢ 0 0 ¢
    19:41:44 652,7133 ¢
    		0
    		0 ¢ 0 0 ¢
    19:30:26 652,4576 ¢
    		0
    		0 ¢ 0 0 ¢
    19:29:20 652,4345 ¢
    		0
    		0 ¢ 0 0 ¢
    19:28:20 652,1376 ¢
    		0
    		0 ¢ 0 0 ¢
    19:27:20 652,1297 ¢
    		0
    		0 ¢ 0 0 ¢
    19:26:20 651,9849 ¢
    		0
    		0 ¢ 0 0 ¢
    19:25:20 652,6899 ¢
    		0
    		0 ¢ 0 0 ¢
    19:24:20 652,4069 ¢
    		0
    		0 ¢ 0 0 ¢
    19:23:20 652,159 ¢
    		0
    		0 ¢ 0 0 ¢
    19:22:21 652,2513 ¢
    		0
    		0 ¢ 0 0 ¢
    19:21:20 652,3752 ¢
    		0
    		0 ¢ 0 0 ¢
    19:20:25 652,3922 ¢
    		0
    		0 ¢ 0 0 ¢
    19:19:21 652,7941 ¢
    		0
    		0 ¢ 0 0 ¢
    19:18:20 652,3397 ¢
    		0
    		0 ¢ 0 0 ¢
    19:17:21 652,8432 ¢
    		0
    		0 ¢ 0 0 ¢
    19:16:22 653,1241 ¢
    		0
    		0 ¢ 0 0 ¢
    19:15:20 652,7852 ¢
    		0
    		0 ¢ 0 0 ¢
    19:14:20 653,0238 ¢
    		0
    		0 ¢ 0 0 ¢
    19:13:20 652,6702 ¢
    		0
    		0 ¢ 0 0 ¢
    19:12:21 652,6473 ¢
    		0
    		0 ¢ 0 0 ¢
    19:11:20 652,6592 ¢
    		0
    		0 ¢ 0 0 ¢
    19:10:25 652,7223 ¢
    		0
    		0 ¢ 0 0 ¢
    19:09:21 652,8519 ¢
    		0
    		0 ¢ 0 0 ¢
    19:08:20 653,6920 ¢
    		0
    		0 ¢ 0 0 ¢
    19:07:20 653,1679 ¢
    		0
    		0 ¢ 0 0 ¢
    19:06:20 653,0944 ¢
    		0
    		0 ¢ 0 0 ¢
    19:05:28 652,6314 ¢
    		0
    		0 ¢ 0 0 ¢
    19:04:22 651,7940 ¢
    		0
    		0 ¢ 0 0 ¢
    19:03:20 652,5386 ¢
    		0
    		0 ¢ 0 0 ¢
    19:02:21 652,2459 ¢
    		0
    		0 ¢ 0 0 ¢
    19:01:20 652,4191 ¢
    		0
    		0 ¢ 0 0 ¢
    19:00:23 652,4179 ¢
    		0
    		0 ¢ 0 0 ¢
    18:59:20 652,5366 ¢
    		0
    		0 ¢ 0 0 ¢
    18:58:19 652,8377 ¢
    		0
    		0 ¢ 0 0 ¢
    18:57:20 652,6704 ¢
    		0
    		0 ¢ 0 0 ¢
    18:56:20 652,3372 ¢
    		0
    		0 ¢ 0 0 ¢
    18:55:21 652,5778 ¢
    		0
    		0 ¢ 0 0 ¢
    18:54:20 652,0662 ¢
    		0
    		0 ¢ 0 0 ¢
    18:53:19 651,7363 ¢
    		0
    		0 ¢ 0 0 ¢
    18:52:19 651,7227 ¢
    		0
    		0 ¢ 0 0 ¢
    18:51:20 651,1149 ¢
    		0
    		0 ¢ 0 0 ¢
    18:50:23 651,5690 ¢
    		0
    		0 ¢ 0 0 ¢
    18:49:20 651,6887 ¢
    		0
    		0 ¢ 0 0 ¢
    18:48:20 651,4188 ¢
    		0
    		0 ¢ 0 0 ¢
    18:47:20 651,4284 ¢
    		0
    		0 ¢ 0 0 ¢
    18:46:19 651,4507 ¢
    		0
    		0 ¢ 0 0 ¢
    18:45:21 651,6308 ¢
    		0
    		0 ¢ 0 0 ¢
    18:44:20 651,0457 ¢
    		0
    		0 ¢ 0 0 ¢
    18:43:19 651,5762 ¢
    		0
    		0 ¢ 0 0 ¢
    18:42:20 651,2705 ¢
    		0
    		0 ¢ 0 0 ¢
    18:41:19 651,8649 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 8 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen