Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:19
568,1883 ¢
0
0 ¢ 0 0 ¢
21:58:20
568,3087 ¢
0
0 ¢ 0 0 ¢
21:57:20
567,828 ¢
0
0 ¢ 0 0 ¢
21:56:20
568,2194 ¢
0
0 ¢ 0 0 ¢
21:55:26
567,8412 ¢
0
0 ¢ 0 0 ¢
21:54:21
567,8947 ¢
0
0 ¢ 0 0 ¢
21:53:19
567,7603 ¢
0
0 ¢ 0 0 ¢
21:52:20
568,0592 ¢
0
0 ¢ 0 0 ¢
21:51:20
567,9577 ¢
0
0 ¢ 0 0 ¢
21:50:21
568,0307 ¢
0
0 ¢ 0 0 ¢
21:49:20
568,0215 ¢
0
0 ¢ 0 0 ¢
21:48:22
567,6754 ¢
0
0 ¢ 0 0 ¢
21:47:19
568,3113 ¢
0
0 ¢ 0 0 ¢
21:46:20
567,9967 ¢
0
0 ¢ 0 0 ¢
21:45:22
567,9987 ¢
0
0 ¢ 0 0 ¢
21:44:21
567,4553 ¢
0
0 ¢ 0 0 ¢
21:43:20
568,4697 ¢
0
0 ¢ 0 0 ¢
21:42:21
568,9507 ¢
0
0 ¢ 0 0 ¢
21:41:20
568,9861 ¢
0
0 ¢ 0 0 ¢
21:40:25
568,9884 ¢
0
0 ¢ 0 0 ¢
21:39:19
568,1882 ¢
0
0 ¢ 0 0 ¢
21:38:20
568,5325 ¢
0
0 ¢ 0 0 ¢
21:37:21
568,4109 ¢
0
0 ¢ 0 0 ¢
21:36:22
567,8704 ¢
0
0 ¢ 0 0 ¢
21:35:23
567,8754 ¢
0
0 ¢ 0 0 ¢
21:34:22
567,8466 ¢
0
0 ¢ 0 0 ¢
21:33:20
567,786 ¢
0
0 ¢ 0 0 ¢
21:32:21
568,2603 ¢
0
0 ¢ 0 0 ¢
21:31:22
568,5848 ¢
0
0 ¢ 0 0 ¢
21:30:26
568,3518 ¢
0
0 ¢ 0 0 ¢
21:29:21
568,9566 ¢
0
0 ¢ 0 0 ¢
21:28:20
568,2316 ¢
0
0 ¢ 0 0 ¢
21:27:21
567,7812 ¢
0
0 ¢ 0 0 ¢
21:26:19
567,7939 ¢
0
0 ¢ 0 0 ¢
21:25:20
567,9332 ¢
0
0 ¢ 0 0 ¢
21:24:20
567,7738 ¢
0
0 ¢ 0 0 ¢
21:23:20
567,4838 ¢
0
0 ¢ 0 0 ¢
21:22:20
567,7285 ¢
0
0 ¢ 0 0 ¢
21:21:20
567,7293 ¢
0
0 ¢ 0 0 ¢
21:20:20
567,6068 ¢
0
0 ¢ 0 0 ¢
21:19:20
567,6286 ¢
0
0 ¢ 0 0 ¢
21:18:21
567,8111 ¢
0
0 ¢ 0 0 ¢
21:17:19
567,7799 ¢
0
0 ¢ 0 0 ¢
21:16:20
567,7415 ¢
0
0 ¢ 0 0 ¢
21:15:21
567,739 ¢
0
0 ¢ 0 0 ¢
21:14:21
572,3406 ¢
0
0 ¢ 0 0 ¢
21:13:20
571,9611 ¢
0
0 ¢ 0 0 ¢
21:12:22
567,8914 ¢
0
0 ¢ 0 0 ¢
21:11:20
568,0314 ¢
0
0 ¢ 0 0 ¢
21:10:22
567,8086 ¢
0
0 ¢ 0 0 ¢
21:09:19
567,3304 ¢
0
0 ¢ 0 0 ¢
21:08:20
567,3837 ¢
0
0 ¢ 0 0 ¢
21:07:20
567,8699 ¢
0
0 ¢ 0 0 ¢
21:06:20
567,8391 ¢
0
0 ¢ 0 0 ¢
21:05:24
568,255 ¢
0
0 ¢ 0 0 ¢
21:04:20
568,3722 ¢
0
0 ¢ 0 0 ¢
21:03:20
568,0307 ¢
0
0 ¢ 0 0 ¢
21:02:23
568,0412 ¢
0
0 ¢ 0 0 ¢
21:01:20
567,8829 ¢
0
0 ¢ 0 0 ¢
21:00:22
567,7742 ¢
0
0 ¢ 0 0 ¢
20:59:19
567,0943 ¢
0
0 ¢ 0 0 ¢
20:58:20
568,2706 ¢
0
0 ¢ 0 0 ¢
20:57:21
567,991 ¢
0
0 ¢ 0 0 ¢
20:56:20
571,9705 ¢
0
0 ¢ 0 0 ¢
20:55:21
571,8105 ¢
0
0 ¢ 0 0 ¢
20:54:20
571,892 ¢
0
0 ¢ 0 0 ¢
20:53:20
571,6325 ¢
0
0 ¢ 0 0 ¢
20:52:19
571,9064 ¢
0
0 ¢ 0 0 ¢
20:51:20
568,1607 ¢
0
0 ¢ 0 0 ¢
20:50:21
567,8179 ¢
0
0 ¢ 0 0 ¢
20:49:19
567,8449 ¢
0
0 ¢ 0 0 ¢
20:48:21
568,1189 ¢
0
0 ¢ 0 0 ¢
20:47:21
567,9859 ¢
0
0 ¢ 0 0 ¢
20:46:20
567,8868 ¢
0
0 ¢ 0 0 ¢
20:45:24
567,5639 ¢
0
0 ¢ 0 0 ¢
20:44:20
568,1329 ¢
0
0 ¢ 0 0 ¢
20:43:19
567,9742 ¢
0
0 ¢ 0 0 ¢
20:42:20
568,1847 ¢
0
0 ¢ 0 0 ¢
20:41:20
568,2193 ¢
0
0 ¢ 0 0 ¢
20:40:21
567,5056 ¢
0
0 ¢ 0 0 ¢
20:39:20
567,5557 ¢
0
0 ¢ 0 0 ¢
20:38:19
567,1299 ¢
0
0 ¢ 0 0 ¢
20:37:20
567,6521 ¢
0
0 ¢ 0 0 ¢
20:36:19
573,3117 ¢
0
0 ¢ 0 0 ¢
20:35:24
573,2622 ¢
0
0 ¢ 0 0 ¢
20:34:20
573,2673 ¢
0
0 ¢ 0 0 ¢
20:33:20
572,8516 ¢
0
0 ¢ 0 0 ¢
20:32:21
567,5783 ¢
0
0 ¢ 0 0 ¢
20:31:22
567,3911 ¢
0
0 ¢ 0 0 ¢
20:30:21
568,0594 ¢
0
0 ¢ 0 0 ¢
20:29:20
567,3043 ¢
0
0 ¢ 0 0 ¢
20:28:20
567,3201 ¢
0
0 ¢ 0 0 ¢
20:27:21
567,2634 ¢
0
0 ¢ 0 0 ¢
20:26:20
566,9307 ¢
0
0 ¢ 0 0 ¢
20:25:26
572,5555 ¢
0
0 ¢ 0 0 ¢
20:24:21
567,7348 ¢
0
0 ¢ 0 0 ¢
20:23:20
567,3621 ¢
0
0 ¢ 0 0 ¢
20:22:20
572,4453 ¢
0
0 ¢ 0 0 ¢
20:21:21
567,8237 ¢
0
0 ¢ 0 0 ¢
20:20:22
567,3678 ¢
0
0 ¢ 0 0 ¢
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen