Orderbuch Weizen CBOT Rolling

568,1883 ¢ +0,03% +0,1664 ¢
In Euro: 5,2201 € | 31.10.24 21:59:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
ISIN: US12492G1040
Typ: Rohstoff

Times & Sales: Ariva Indikation

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:19 568,1883 ¢
0
0 ¢ 0 0 ¢
21:58:20 568,3087 ¢
0
0 ¢ 0 0 ¢
21:57:20 567,828 ¢
0
0 ¢ 0 0 ¢
21:56:20 568,2194 ¢
0
0 ¢ 0 0 ¢
21:55:26 567,8412 ¢
0
0 ¢ 0 0 ¢
21:54:21 567,8947 ¢
0
0 ¢ 0 0 ¢
21:53:19 567,7603 ¢
0
0 ¢ 0 0 ¢
21:52:20 568,0592 ¢
0
0 ¢ 0 0 ¢
21:51:20 567,9577 ¢
0
0 ¢ 0 0 ¢
21:50:21 568,0307 ¢
0
0 ¢ 0 0 ¢
21:49:20 568,0215 ¢
0
0 ¢ 0 0 ¢
21:48:22 567,6754 ¢
0
0 ¢ 0 0 ¢
21:47:19 568,3113 ¢
0
0 ¢ 0 0 ¢
21:46:20 567,9967 ¢
0
0 ¢ 0 0 ¢
21:45:22 567,9987 ¢
0
0 ¢ 0 0 ¢
21:44:21 567,4553 ¢
0
0 ¢ 0 0 ¢
21:43:20 568,4697 ¢
0
0 ¢ 0 0 ¢
21:42:21 568,9507 ¢
0
0 ¢ 0 0 ¢
21:41:20 568,9861 ¢
0
0 ¢ 0 0 ¢
21:40:25 568,9884 ¢
0
0 ¢ 0 0 ¢
21:39:19 568,1882 ¢
0
0 ¢ 0 0 ¢
21:38:20 568,5325 ¢
0
0 ¢ 0 0 ¢
21:37:21 568,4109 ¢
0
0 ¢ 0 0 ¢
21:36:22 567,8704 ¢
0
0 ¢ 0 0 ¢
21:35:23 567,8754 ¢
0
0 ¢ 0 0 ¢
21:34:22 567,8466 ¢
0
0 ¢ 0 0 ¢
21:33:20 567,786 ¢
0
0 ¢ 0 0 ¢
21:32:21 568,2603 ¢
0
0 ¢ 0 0 ¢
21:31:22 568,5848 ¢
0
0 ¢ 0 0 ¢
21:30:26 568,3518 ¢
0
0 ¢ 0 0 ¢
21:29:21 568,9566 ¢
0
0 ¢ 0 0 ¢
21:28:20 568,2316 ¢
0
0 ¢ 0 0 ¢
21:27:21 567,7812 ¢
0
0 ¢ 0 0 ¢
21:26:19 567,7939 ¢
0
0 ¢ 0 0 ¢
21:25:20 567,9332 ¢
0
0 ¢ 0 0 ¢
21:24:20 567,7738 ¢
0
0 ¢ 0 0 ¢
21:23:20 567,4838 ¢
0
0 ¢ 0 0 ¢
21:22:20 567,7285 ¢
0
0 ¢ 0 0 ¢
21:21:20 567,7293 ¢
0
0 ¢ 0 0 ¢
21:20:20 567,6068 ¢
0
0 ¢ 0 0 ¢
21:19:20 567,6286 ¢
0
0 ¢ 0 0 ¢
21:18:21 567,8111 ¢
0
0 ¢ 0 0 ¢
21:17:19 567,7799 ¢
0
0 ¢ 0 0 ¢
21:16:20 567,7415 ¢
0
0 ¢ 0 0 ¢
21:15:21 567,739 ¢
0
0 ¢ 0 0 ¢
21:14:21 572,3406 ¢
0
0 ¢ 0 0 ¢
21:13:20 571,9611 ¢
0
0 ¢ 0 0 ¢
21:12:22 567,8914 ¢
0
0 ¢ 0 0 ¢
21:11:20 568,0314 ¢
0
0 ¢ 0 0 ¢
21:10:22 567,8086 ¢
0
0 ¢ 0 0 ¢
21:09:19 567,3304 ¢
0
0 ¢ 0 0 ¢
21:08:20 567,3837 ¢
0
0 ¢ 0 0 ¢
21:07:20 567,8699 ¢
0
0 ¢ 0 0 ¢
21:06:20 567,8391 ¢
0
0 ¢ 0 0 ¢
21:05:24 568,255 ¢
0
0 ¢ 0 0 ¢
21:04:20 568,3722 ¢
0
0 ¢ 0 0 ¢
21:03:20 568,0307 ¢
0
0 ¢ 0 0 ¢
21:02:23 568,0412 ¢
0
0 ¢ 0 0 ¢
21:01:20 567,8829 ¢
0
0 ¢ 0 0 ¢
21:00:22 567,7742 ¢
0
0 ¢ 0 0 ¢
20:59:19 567,0943 ¢
0
0 ¢ 0 0 ¢
20:58:20 568,2706 ¢
0
0 ¢ 0 0 ¢
20:57:21 567,991 ¢
0
0 ¢ 0 0 ¢
20:56:20 571,9705 ¢
0
0 ¢ 0 0 ¢
20:55:21 571,8105 ¢
0
0 ¢ 0 0 ¢
20:54:20 571,892 ¢
0
0 ¢ 0 0 ¢
20:53:20 571,6325 ¢
0
0 ¢ 0 0 ¢
20:52:19 571,9064 ¢
0
0 ¢ 0 0 ¢
20:51:20 568,1607 ¢
0
0 ¢ 0 0 ¢
20:50:21 567,8179 ¢
0
0 ¢ 0 0 ¢
20:49:19 567,8449 ¢
0
0 ¢ 0 0 ¢
20:48:21 568,1189 ¢
0
0 ¢ 0 0 ¢
20:47:21 567,9859 ¢
0
0 ¢ 0 0 ¢
20:46:20 567,8868 ¢
0
0 ¢ 0 0 ¢
20:45:24 567,5639 ¢
0
0 ¢ 0 0 ¢
20:44:20 568,1329 ¢
0
0 ¢ 0 0 ¢
20:43:19 567,9742 ¢
0
0 ¢ 0 0 ¢
20:42:20 568,1847 ¢
0
0 ¢ 0 0 ¢
20:41:20 568,2193 ¢
0
0 ¢ 0 0 ¢
20:40:21 567,5056 ¢
0
0 ¢ 0 0 ¢
20:39:20 567,5557 ¢
0
0 ¢ 0 0 ¢
20:38:19 567,1299 ¢
0
0 ¢ 0 0 ¢
20:37:20 567,6521 ¢
0
0 ¢ 0 0 ¢
20:36:19 573,3117 ¢
0
0 ¢ 0 0 ¢
20:35:24 573,2622 ¢
0
0 ¢ 0 0 ¢
20:34:20 573,2673 ¢
0
0 ¢ 0 0 ¢
20:33:20 572,8516 ¢
0
0 ¢ 0 0 ¢
20:32:21 567,5783 ¢
0
0 ¢ 0 0 ¢
20:31:22 567,3911 ¢
0
0 ¢ 0 0 ¢
20:30:21 568,0594 ¢
0
0 ¢ 0 0 ¢
20:29:20 567,3043 ¢
0
0 ¢ 0 0 ¢
20:28:20 567,3201 ¢
0
0 ¢ 0 0 ¢
20:27:21 567,2634 ¢
0
0 ¢ 0 0 ¢
20:26:20 566,9307 ¢
0
0 ¢ 0 0 ¢
20:25:26 572,5555 ¢
0
0 ¢ 0 0 ¢
20:24:21 567,7348 ¢
0
0 ¢ 0 0 ¢
20:23:20 567,3621 ¢
0
0 ¢ 0 0 ¢
20:22:20 572,4453 ¢
0
0 ¢ 0 0 ¢
20:21:21 567,8237 ¢
0
0 ¢ 0 0 ¢
20:20:22 567,3678 ¢
0
0 ¢ 0 0 ¢
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen