Anzeige
Meldung des Tages: Vom Prototyp zum Patent: CiTech sichert sich Schutz im größten Defence-Markt der Welt

X-DAX Index Werte

Index
WKN:  A0C4CA ISIN:  DE000A0C4CA0
25.202,65
-0,55%
-138,33
22:04:06 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Scout24 SE 72,45 € +5,23%
68,85 € 18.130 17:47:41
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,91 € +2,73%
33,01 € 1,18 M 21:55:25
Kurse
Chart
Forum
news_icon
Dt. Börse AG 230,50 € +2,17%
225,60 € 425 T 21:48:42
Kurse
Chart
Forum
news_icon
GEA Group AG 66,05 € +1,62%
65,00 € 20.466 19:08:23
Kurse
Chart
Forum
news_icon
Vonovia SE 28,57 € +1,28%
28,21 € 0,59 M 20:21:19
Kurse
Chart
Forum
news_icon
Brenntag SE 52,78 € +1,19%
52,16 € 1.144 17:20:44
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 554,00 € +1,09%
548,00 € 110 T 20:57:50
Kurse
Chart
Forum
news_icon
Hannover Rück SE 255,80 € +1,03%
253,20 € 67 T 19:39:18
Kurse
Chart
Forum
news_icon
Merck KGaA 127,40 € +0,95%
126,20 € 48.956 21:55:02
Kurse
Chart
Forum
news_icon
Symrise AG 76,70 € +0,92%
76,00 € 19.463 21:11:50
Kurse
Chart
Forum
news_icon
Qiagen NV 41,78 € +0,89%
41,41 € 10.565 13:31:30
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,99 € +0,89%
42,61 € 178 T 17:29:38
Kurse
Chart
Forum
news_icon
RWE AG 54,32 € +0,78%
53,90 € 255 T 21:37:34
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 82,94 € +0,27%
82,72 € 28.200 12:45:21
Kurse
Chart
Forum
news_icon
BMW AG St 89,00 € +0,16%
88,86 € 87 T 18:33:13
Kurse
Chart
Forum
news_icon
Siemens Energy AG 165,10 € +0,15%
164,85 € 1,09 M 21:59:58
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,62 € +0,13%
39,57 € 99 T 18:46:57
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,98 € -0,03%
35,99 € 42.369 16:44:16
Kurse
Chart
Forum
news_icon
E.ON SE 19,66 € -0,15%
19,69 € 0,79 M 20:45:49
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 189,40 € -0,24%
189,85 € 153 T 19:43:21
Kurse
Chart
Forum
news_icon
Bayer AG 41,72 € -0,30%
41,84 € 267 T 20:26:20
Kurse
Chart
Forum
news_icon
Dt. Post AG 49,55 € -0,36%
49,73 € 46.860 15:41:17
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 50,82 € -0,43%
51,04 € 75 T 13:47:09
Kurse
Chart
Forum
news_icon
Allianz SE 381,30 € -0,68%
383,90 € 0,77 M 20:58:01
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 58,70 € -0,68%
59,10 € 340 T 21:48:21
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.664,00 € -0,78%
1.677,00 € 1,42 M 21:07:07
Kurse
Chart
Forum
news_icon
Beiersdorf AG 105,35 € -0,89%
106,30 € 0 08:10:35
Kurse
Chart
Forum
news_icon
Zalando SE 20,66 € -1,01%
20,87 € 18.872 20:05:56
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 100,60 € -1,03%
101,65 € 34.755 18:05:03
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 42,06 € -1,04%
42,50 € 13.068 21:34:00
Kurse
Chart
Forum
news_icon
Siemens AG 246,20 € -1,20%
249,20 € 107 T 20:46:30
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 364,50 € -1,41%
369,70 € 87 T 18:45:51
Kurse
Chart
Forum
news_icon
Airbus SE 183,80 € -1,89%
187,34 € 374 T 19:11:39
Kurse
Chart
Forum
news_icon
SAP SE 170,10 € -1,90%
173,40 € 1,08 M 21:55:31
Kurse
Chart
Forum
news_icon
Adidas AG 158,40 € -2,19%
161,95 € 155 T 21:14:03
Kurse
Chart
Forum
news_icon
Infineon AG 45,54 € -2,44%
46,68 € 343 T 21:55:02
Kurse
Chart
Forum
news_icon
BASF SE 48,63 € -2,53%
49,89 € 0,71 M 21:30:25
Kurse
Chart
Forum
news_icon
Continental AG 71,78 € -3,13%
74,10 € 21.616 21:34:57
Kurse
Chart
Forum
news_icon
Dt. Bank AG 29,96 € -3,43%
31,02 € 1,29 M 21:53:32
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,65 € -3,62%
35,95 € 464 T 19:24:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.