Top-News
Cardlytics Inc Handelsplätze
Aktie
WKN: A2JDMC ISIN: US14161W1053 US-Symbol: CDLX
3.416
3,495 €
+0,079 €
+2,31%
09:08:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
39,25 Mio.
Marktkapitalisierung *
146,41 Mio.
€
Streubesitz
33,34%
Index-Zugehörigkeit
-
IR-Website
3.416 3.42 3.734 3.456 3.56 3.57 3.58 3.397 3.6 3.787 3.4 3.435
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,495 € | +2,31% | 3,416 € | 300 | 300 | 3,495 - 3,495 € | 09:08:57 | Hist. Kurse | |||
| | 3,502 € | +2,40% | 3,42 € | 0 | 0 | 3,3055 - 3,579 € | 20:46:46 | Hist. Kurse | |||
| | 3,436 € | -7,98% | 3,734 € | 0 | 0 | 3,436 - 3,436 € | 07:57:05 | Hist. Kurse | |||
| | 3,516 € | +1,74% | 3,456 € | 0 | 0 | 3,376 - 3,52 € | 20:43:39 | Hist. Kurse | |||
| Nasdaq | 3,655 $ | +2,67% | 3,56 $ | 100 | 123.950 | 3,645 - 3,655 $ | 20:30:56 | Hist. Kurse | |||
| NYSE | 3,735 $ | +4,62% | 3,57 $ | 100 | 3.347 | 3,735 - 3,745 $ | 18:44:11 | Hist. Kurse | |||
| AMEX | 3,73 $ | +4,19% | 3,58 $ | 100 | 200 | 3,73 - 3,73 $ | 18:44:05 | Hist. Kurse | |||
| Düsseldorf | 3,452 € | G | +1,62% | 3,397 € | 0 | 0 | 3,297 - 3,452 € | 19:31:10 | Hist. Kurse | ||
| Frankfurt | 3,136 € | -12,89% | 3,60 € | 0 | 0 | 3,136 - 3,136 € | 08:19:41 | Hist. Kurse | |||
| München | 3,496 € | -7,68% | 3,787 € | 0 | 0 | 3,496 - 3,496 € | 08:03:47 | Hist. Kurse | |||
| Stuttgart | 3,376 € | -0,71% | 3,40 € | 0 | 0 | 3,376 - 3,376 € | 08:09:38 | Hist. Kurse | |||
| Berlin | 3,481 € | -T | +1,34% | 3,435 € | 0 | 0 | 3,387 - 3,568 € | 20:30:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.170 | 3,457 € | 3,546 € | 2.170 | 2,57% | 20:43:53 | |
| | 4.360 | 3,445 € | 3,559 € | 4.220 | 3,31% | 20:45:07 | |
| | 0 | 3,445 € | 3,559 € | 0 | 3,31% | 20:46:46 | |
| | 4.650 | 3,445 € | 3,559 € | 4.650 | 3,31% | 20:45:07 | |
| | 0 | - | 3,61 $ | 1 | 0,00% | 20:28:19 | |
| | 15 | 3,65 $ | 3,66 $ | 9 | 0,27% | 20:25:07 | |
| | 3 | 3,65 $ | 3,67 $ | 1 | 0,55% | 20:30:41 | |
| | 1.600 | 3,437 € | 3,507 € | 2.300 | 2,04% | 20:11:03 | |
| | 140 | 3,436 € | 3,526 € | 140 | 2,62% | 20:24:21 | |
| | 3.550 | 3,427 € | 3,536 € | 3.400 | 3,18% | 20:24:21 | |
| | 4.680 | 3,423 € | 3,54 € | 4.680 | 3,42% | 20:24:22 | |
| | 9.300 | 3,325 € | 3,638 € | 8.400 | 9,41% | 20:30:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 52.501 Stück | Höchster Spread (Berlin) | 9,41% | |
| Gesamtumsatz | 179.199 € | Niedrigster Spread (Nasdaq) | 0,27% | |
| Tageshoch (Nasdaq, 18:42:56) | 3,755 $ | 3,57841 € | ||
| Tagestief (Frankfurt, 08:19:41) | 3,136 € |
| Gesamtvolumen | 300 Stück | Höchster Spread (Berlin) | 9,41% | |
| Gesamtumsatz | 1.049 € | Niedrigster Spread (Stuttgart) | 2,04% | |
| Tageshoch (Berlin, 18:43:08) | 3,568 € | |||
| Tagestief (Frankfurt, 08:19:41) | 3,136 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
