Top-News
Fiverr International Ltd Handelsplätze
Aktie
WKN: A2PLX6 ISIN: IL0011582033 US-Symbol: FVRR
32.87
32,40 €
-0,47 €
-1,43%
13:56:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,70 Mio.
Marktkapitalisierung *
1,27 Mrd.
€
Streubesitz
25,99%
Index-Zugehörigkeit
-
IR-Website
32.87 32.82 32.935 32.91 34.57 34.6 34.58 33.22 33.5 32.78 33.18 32.72 33.31
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,40 € | -1,43% | 32,87 € | 25 | 314 | 32,40 - 32,71 € | 13:56:55 | Hist. Kurse | |||
| | 32,68 € | -0,43% | 32,82 € | 0 | 66 | 32,60 - 32,69 € | 15:14:20 | Hist. Kurse | |||
| | 33,31 € | +1,14% | 32,935 € | 0 | 0 | 32,405 - 33,325 € | 15:33:40 | Hist. Kurse | |||
| | 32,94 € | +0,09% | 32,91 € | 0 | 0 | 32,94 - 32,94 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 34,57 $ | 0 % | 34,57 $ | 29.981 | 110.061 | 33,91 - 35,36 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,03% | 34,60 $ | 100 | 50.557 | 34,01 - 35,36 $ | 10.12.24 | Hist. Kurse | |||
| AMEX | 35,34 $ | +2,20% | 34,58 $ | 197 | 737 | 34,58 - 35,00 $ | 05.12.24 | Hist. Kurse | |||
| München | 32,59 € | -1,90% | 33,22 € | 128 | 128 | 32,59 - 33,15 € | 13:23:22 | Hist. Kurse | |||
| Frankfurt | 32,55 € | -2,84% | 33,50 € | 125 | 125 | 32,55 - 32,55 € | 10:52:45 | Hist. Kurse | |||
| Düsseldorf | 32,67 € | G | -0,34% | 32,78 € | 0 | 0 | 32,67 - 32,67 € | 12:30:07 | Hist. Kurse | ||
| Hannover | 32,55 € | G | -1,90% | 33,18 € | 0 | 0 | 32,55 - 32,55 € | 08:01:22 | Hist. Kurse | ||
| Stuttgart | 32,71 € | -0,03% | 32,72 € | 0 | 0 | 32,71 - 32,71 € | 08:07:53 | Hist. Kurse | |||
| Berlin | 32,51 € | G | -2,40% | 33,31 € | 0 | 0 | 10.12.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 468 | 33,04 € | 33,56 € | 468 | 1,57% | 15:33:47 | |
| | 910 | 33,04 € | 33,58 € | 900 | 1,63% | 15:33:34 | |
| | 0 | 33,04 € | 33,58 € | 0 | 1,63% | 15:33:40 | |
| | 700 | 33,04 € | 33,58 € | 700 | 1,63% | 15:33:34 | |
| | 0 | - | 34,97 $ | 1 | 0,00% | 10.12.24 | |
| | 1 | 34,59 $ | 34,63 $ | 8 | 0,12% | 10.12.24 | |
| | 500 | 32,70 € | 33,33 € | 500 | 1,93% | 15:19:27 | |
| | 500 | 32,69 € | 33,32 € | 500 | 1,93% | 15:13:06 | |
| | 1.000 | 32,41 € | 33,06 € | 1.000 | 2,01% | 15:11:42 | |
| | 340 | 32,36 € | 33,09 € | 340 | 2,26% | 14:30:47 | |
| | 300 | 32,27 € | 33,21 € | 300 | 2,91% | 15:17:42 | |
| | 300 | 32,27 € | 33,21 € | 300 | 2,91% | 15:17:42 | |
| | 2 | 24,56 $ | 35,60 $ | 1 | 44,95% | 15:15:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 60.610 Stück | Höchster Spread (Nasdaq) | 44,95% | |
| Gesamtumsatz | 1.993.819 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (L&S RT, 15:33:40) | 33,31 € | |||
| Tagestief (Tradegate, 13:56:55) | 32,40 € |
| Gesamtvolumen | 648 Stück | Höchster Spread (Frankfurt) | 2,91% | |
| Gesamtumsatz | 21.145 € | Niedrigster Spread (Gettex) | 1,57% | |
| Tageshoch (L&S RT, 15:33:40) | 33,31 € | |||
| Tagestief (Tradegate, 13:56:55) | 32,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
