Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,34 € | +1,83% | 3,28 € | 21 | 21 | 3,34 - 3,34 € | 12:21:50 | Hist. Kurse | |||
| 3,26 € | -0,31% | 3,27 € | 0 | 0 | 3,22 - 3,32 € | 20:28:21 | Hist. Kurse | |||
| 3,22 € | +0,63% | 3,20 € | 0 | 0 | 3,20 - 3,22 € | 20:14:21 | Hist. Kurse | |||
NYSE | 3,42 $ | -0,58% | 3,44 $ | 100 | 35.169 | 3,42 - 3,435 $ | 19:32:55 | Hist. Kurse | |||
Nasdaq | 3,42 $ | -0,44% | 3,435 $ | 100 | 10.777 | 3,42 - 3,43 $ | 19:20:46 | Hist. Kurse | |||
AMEX | 3,45 $ | 0 % | 3,45 $ | 100 | 434 | 10.12.24 | Hist. Kurse | ||||
Frankfurt | 3,20 € | +3,23% | 3,10 € | 0 | 0 | 3,20 - 3,20 € | 08:00:09 | Hist. Kurse | |||
Stuttgart | 3,22 € | -0,62% | 3,24 € | 0 | 0 | 3,22 - 3,22 € | 19:50:28 | Hist. Kurse | |||
Berlin | 3,26 € | -T | -0,61% | 3,28 € | 0 | 0 | 3,26 - 3,30 € | 19:35:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.200 | 3,20 € | 3,32 € | 3.100 | 3,75% | 20:09:49 | |
| 0 | 3,20 € | 3,32 € | 0 | 3,75% | 20:28:21 | |
| 500 | 3,16 € | 3,36 € | 500 | 6,33% | 20:01:15 | |
| 8 | 3,41 $ | 3,42 $ | 7 | 0,29% | 19:33:37 | |
| 3 | 3,41 $ | 3,44 $ | 4 | 0,88% | 19:36:40 | |
| 1 | 3,41 $ | 3,47 $ | 1 | 1,76% | 19:44:39 | |
| 4.500 | 3,20 € | 3,30 € | 3.650 | 3,12% | 20:10:01 | |
| 500 | 3,16 € | 3,36 € | 500 | 6,33% | 20:01:15 | |
| 5.000 | 3,10 € | 3,42 € | 4.500 | 10,32% | 20:01:16 | |
| | | | | |
Gesamtvolumen | 74.009 Stück | Höchster Spread (Berlin) | 10,32% | |
Gesamtumsatz | 242.613 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (Tradegate, 12:21:50) | 3,34 € | |||
Tagestief (Gettex, 08:00:53) | 3,20 € |
Gesamtvolumen | 21 Stück | Höchster Spread (Berlin) | 10,32% | |
Gesamtumsatz | 70 € | Niedrigster Spread (Stuttgart) | 3,12% | |
Tageshoch (Tradegate, 12:21:50) | 3,34 € | |||
Tagestief (Gettex, 08:00:53) | 3,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |