Top-News
Vale SA Handelsplätze
Aktie
WKN: 897136 ISIN: BRVALEACNOR0 US-Symbol: VALEF
9.425
9,341 €
-0,084 €
-0,89%
11:31:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,54 Mrd.
Marktkapitalisierung *
43,49 Mrd.
€
Streubesitz
47,49%
Index-Zugehörigkeit
-
IR-Website
9.425 9.48 9.385 9.401 9.302 9.411 9.293 9.4 9.37 9.4 9.425
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,341 € | -0,89% | 9,425 € | 100 | 4.558 | 9,341 - 9,50 € | 11:31:11 | Hist. Kurse | |||
| | 9,37 € | -1,16% | 9,48 € | 28 | 1.442 | 9,343 - 9,449 € | 11:31:12 | Hist. Kurse | |||
| | 9,337 € | -0,51% | 9,385 € | 0 | 0 | 9,332 - 9,467 € | 11:31:14 | Hist. Kurse | |||
| | 9,427 € | +0,28% | 9,401 € | 0 | 0 | 9,427 - 9,427 € | 07:57:05 | Hist. Kurse | |||
| Frankfurt | 9,35 € | +0,52% | 9,302 € | 500 | 1.050 | 9,35 - 9,48 € | 10:32:02 | Hist. Kurse | |||
| München | 9,399 € | -0,13% | 9,411 € | 900 | 900 | 9,354 - 9,399 € | 09:21:00 | Hist. Kurse | |||
| Düsseldorf | 9,347 € | G | +0,58% | 9,293 € | 0 | 790 | 9,325 - 9,347 € | 09:31:24 | Hist. Kurse | ||
| Hamburg | 9,354 € | G | -0,49% | 9,40 € | 0 | 0 | 9,354 - 9,354 € | 08:01:51 | Hist. Kurse | ||
| Hannover | 9,254 € | G | -1,24% | 9,37 € | 0 | 0 | 9,254 - 9,254 € | 08:01:57 | Hist. Kurse | ||
| Stuttgart | 9,291 € | -1,16% | 9,40 € | 0 | 0 | 9,291 - 9,304 € | 10:50:52 | Hist. Kurse | |||
| Berlin | 9,40 € | -T | -0,27% | 9,425 € | 0 | 0 | 9,387 - 9,427 € | 11:02:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 9,341 € | 9,349 € | 268 | 0,09% | 11:31:11 | |
| | 330 | 9,341 € | 9,349 € | 330 | 0,09% | 11:12:25 | |
| | 0 | 9,321 € | 9,353 € | 0 | 0,34% | 11:31:14 | |
| | 534 | 9,331 € | 9,382 € | 534 | 0,55% | 11:31:13 | |
| | 500 | 9,341 € | 9,349 € | 268 | 0,09% | 11:12:26 | |
| | 500 | 9,341 € | 9,349 € | 268 | 0,09% | 11:12:25 | |
| | 550 | 9,291 € | 9,329 € | 550 | 0,41% | 11:12:25 | |
| | 330 | 9,312 € | 9,378 € | 330 | 0,71% | 11:12:25 | |
| | 500 | 9,33 € | 9,449 € | 322 | 1,28% | 11:12:25 | |
| | 500 | 9,33 € | 9,449 € | 322 | 1,28% | 11:12:25 | |
| | 1.470 | 9,151 € | 9,489 € | 1.400 | 3,69% | 11:12:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.846 Stück | Höchster Spread (Berlin) | 3,69% | |
| Gesamtumsatz | 83.155 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Tradegate, 08:01:37) | 9,50 € | |||
| Tagestief (Hannover, 08:01:57) | 9,254 € |
| Gesamtvolumen | 8.846 Stück | Höchster Spread (Berlin) | 3,69% | |
| Gesamtumsatz | 83.155 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Tradegate, 08:01:37) | 9,50 € | |||
| Tagestief (Hannover, 08:01:57) | 9,254 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
