Top-News
Attraktive Knock-Outs auf Visa Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 3,9 | 7,55 € / 7,56 € |
SU1Z70
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Visa Inc.
Aktie
WKN: A0NC7B ISIN: US92826C8394 US-Symbol: V
295.75
297,60 €
+1,85 €
+0,63%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,58 Mrd.
Marktkapitalisierung *
467,39 Mrd.
€
Streubesitz
82,70%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,13:
ME336T
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 309,92 $ | 812.802 | 252 M $ | 2.881.462 | 893 M $ | ||
| 21:59:57 | 309,88 $ | 200 | 62 T $ | 2.068.660 | 641 M $ | ||
| 21:59:57 | 309,88 $ | 574 | 178 T $ | 2.068.460 | 641 M $ | ||
| 21:59:54 | 309,92 $ | 100 | 30.992 $ | 2.067.886 | 641 M $ | ||
| 21:59:35 | 309,86 $ | 114 | 35.324 $ | 2.067.786 | 641 M $ | ||
| 21:59:31 | 309,87 $ | 122 | 37.804 $ | 2.067.672 | 641 M $ | ||
| 21:59:31 | 309,87 $ | 123 | 38.114 $ | 2.067.550 | 641 M $ | ||
| 21:59:28 | 309,91 $ | 4.121 | 1,28 M $ | 2.067.427 | 641 M $ | ||
| 21:59:28 | 309,89 $ | 670 | 208 T $ | 2.063.306 | 639 M $ | ||
| 21:59:28 | 309,88 $ | 171 | 53 T $ | 2.062.636 | 639 M $ | ||
| 21:59:28 | 309,87 $ | 617 | 191 T $ | 2.062.465 | 639 M $ | ||
| 21:59:28 | 309,86 $ | 782 | 242 T $ | 2.061.848 | 639 M $ | ||
| 21:59:19 | 309,82 $ | 100 | 30.982 $ | 2.061.066 | 639 M $ | ||
| 21:59:09 | 309,88 $ | 100 | 30.988 $ | 2.060.966 | 639 M $ | ||
| 21:58:59 | 309,75 $ | 157 | 48.631 $ | 2.060.866 | 639 M $ | ||
| 21:58:45 | 309,78 $ | 128 | 39.652 $ | 2.060.709 | 639 M $ | ||
| 21:58:27 | 309,74 $ | 131 | 40.576 $ | 2.060.581 | 639 M $ | ||
| 21:58:25 | 309,67 $ | 185 | 57 T $ | 2.060.450 | 638 M $ | ||
| 21:58:17 | 309,66 $ | 100 | 30.966 $ | 2.060.265 | 638 M $ | ||
| 21:58:15 | 309,66 $ | 322 | 100 T $ | 2.060.165 | 638 M $ | ||
| 21:58:15 | 309,66 $ | 133 | 41.185 $ | 2.059.843 | 638 M $ | ||
| 21:58:15 | 309,67 $ | 167 | 52 T $ | 2.059.710 | 638 M $ | ||
| 21:58:13 | 309,70 $ | 118 | 36.545 $ | 2.059.543 | 638 M $ | ||
| 21:58:05 | 309,74 $ | 180 | 56 T $ | 2.059.425 | 638 M $ | ||
| 21:57:52 | 309,69 $ | 116 | 35.924 $ | 2.059.245 | 638 M $ | ||
| 21:57:49 | 309,63 $ | 102 | 31.582 $ | 2.059.129 | 638 M $ | ||
| 21:57:24 | 309,66 $ | 332 | 103 T $ | 2.059.027 | 638 M $ | ||
| 21:56:54 | 309,66 $ | 101 | 31.276 $ | 2.058.695 | 638 M $ | ||
| 21:56:54 | 309,66 $ | 277 | 86 T $ | 2.058.594 | 638 M $ | ||
| 21:56:54 | 309,66 $ | 122 | 37.779 $ | 2.058.317 | 638 M $ | ||
| 21:56:33 | 309,66 $ | 131 | 40.565 $ | 2.058.195 | 638 M $ | ||
| 21:56:04 | 309,64 $ | 103 | 31.893 $ | 2.058.064 | 638 M $ | ||
| 21:55:42 | 309,63 $ | 135 | 41.800 $ | 2.057.961 | 638 M $ | ||
| 21:55:42 | 309,63 $ | 177 | 55 T $ | 2.057.826 | 638 M $ | ||
| 21:55:28 | 309,79 $ | 114 | 35.316 $ | 2.057.649 | 638 M $ | ||
| 21:55:28 | 309,78 $ | 144 | 44.608 $ | 2.057.535 | 638 M $ | ||
| 21:54:39 | 309,55 $ | 397 | 123 T $ | 2.057.391 | 638 M $ | ||
| 21:54:39 | 309,54 $ | 119 | 36.835 $ | 2.056.994 | 637 M $ | ||
| 21:54:39 | 309,54 $ | 119 | 36.835 $ | 2.056.875 | 637 M $ | ||
| 21:54:16 | 309,54 $ | 100 | 30.954 $ | 2.056.756 | 637 M $ | ||
| 21:54:16 | 309,55 $ | 102 | 31.574 $ | 2.056.656 | 637 M $ | ||
| 21:54:05 | 309,58 $ | 110 | 34.054 $ | 2.056.554 | 637 M $ | ||
| 21:52:43 | 309,63 $ | 100 | 30.963 $ | 2.056.444 | 637 M $ | ||
| 21:51:44 | 309,46 $ | 100 | 30.946 $ | 2.056.344 | 637 M $ | ||
| 21:51:44 | 309,46 $ | 100 | 30.946 $ | 2.056.244 | 637 M $ | ||
| 21:51:44 | 309,46 $ | 149 | 46.110 $ | 2.056.144 | 637 M $ | ||
| 21:51:27 | 309,48 $ | 147 | 45.494 $ | 2.055.995 | 637 M $ | ||
| 21:51:04 | 309,24 $ | 100 | 30.924 $ | 2.055.848 | 637 M $ | ||
| 21:50:38 | 309,35 $ | 158 | 48.877 $ | 2.055.748 | 637 M $ | ||
| 21:50:07 | 309,30 $ | 121 | 37.425 $ | 2.055.590 | 637 M $ | ||
| 21:50:07 | 309,32 $ | 150 | 46.398 $ | 2.055.469 | 637 M $ | ||
| 21:49:23 | 309,50 $ | 100 | 30.950 $ | 2.055.319 | 637 M $ | ||
| 21:49:23 | 309,50 $ | 150 | 46.425 $ | 2.055.219 | 637 M $ | ||
| 21:48:05 | 309,48 $ | 248 | 77 T $ | 2.055.069 | 637 M $ | ||
| 21:47:37 | 309,54 $ | 100 | 30.954 $ | 2.054.821 | 637 M $ | ||
| 21:46:15 | 309,53 $ | 100 | 30.953 $ | 2.054.721 | 637 M $ | ||
| 21:45:54 | 309,44 $ | 104 | 32.182 $ | 2.054.621 | 637 M $ | ||
| 21:44:54 | 309,35 $ | 100 | 30.935 $ | 2.054.517 | 637 M $ | ||
| 21:44:32 | 309,43 $ | 100 | 30.943 $ | 2.054.417 | 637 M $ | ||
| 21:44:29 | 309,45 $ | 100 | 30.945 $ | 2.054.317 | 637 M $ | ||
| 21:44:29 | 309,46 $ | 100 | 30.946 $ | 2.054.217 | 637 M $ | ||
| 21:44:29 | 309,46 $ | 100 | 30.946 $ | 2.054.117 | 637 M $ | ||
| 21:44:29 | 309,47 $ | 170 | 53 T $ | 2.054.017 | 636 M $ | ||
| 21:44:29 | 309,47 $ | 162 | 50 T $ | 2.053.847 | 636 M $ | ||
| 21:43:08 | 309,56 $ | 100 | 30.956 $ | 2.053.685 | 636 M $ | ||
| 21:42:56 | 309,47 $ | 143 | 44.254 $ | 2.053.585 | 636 M $ | ||
| 21:42:56 | 309,47 $ | 163 | 50 T $ | 2.053.442 | 636 M $ | ||
| 21:42:25 | 309,46 $ | 100 | 30.946 $ | 2.053.279 | 636 M $ | ||
| 21:42:25 | 309,47 $ | 200 | 62 T $ | 2.053.179 | 636 M $ | ||
| 21:41:18 | 309,52 $ | 124 | 38.380 $ | 2.052.979 | 636 M $ | ||
| 21:41:01 | 309,49 $ | 100 | 30.949 $ | 2.052.855 | 636 M $ | ||
| 21:40:32 | 309,51 $ | 100 | 30.951 $ | 2.052.755 | 636 M $ | ||
| 21:40:26 | 309,49 $ | 100 | 30.949 $ | 2.052.655 | 636 M $ | ||
| 21:40:26 | 309,49 $ | 100 | 30.949 $ | 2.052.555 | 636 M $ | ||
| 21:40:26 | 309,50 $ | 100 | 30.950 $ | 2.052.455 | 636 M $ | ||
| 21:39:07 | 309,39 $ | 100 | 30.939 $ | 2.052.355 | 636 M $ | ||
| 21:39:07 | 309,39 $ | 100 | 30.939 $ | 2.052.255 | 636 M $ | ||
| 21:39:07 | 309,39 $ | 200 | 62 T $ | 2.052.155 | 636 M $ | ||
| 21:39:07 | 309,39 $ | 211 | 65 T $ | 2.051.955 | 636 M $ | ||
| 21:39:07 | 309,40 $ | 100 | 30.940 $ | 2.051.744 | 636 M $ | ||
| 21:39:07 | 309,41 $ | 100 | 30.941 $ | 2.051.644 | 636 M $ | ||
| 21:39:07 | 309,42 $ | 200 | 62 T $ | 2.051.544 | 636 M $ | ||
| 21:37:22 | 309,415 $ | 100 | 30.942 $ | 2.051.344 | 636 M $ | ||
| 21:37:22 | 309,43 $ | 101 | 31.252 $ | 2.051.244 | 636 M $ | ||
| 21:35:45 | 309,43 $ | 130 | 40.226 $ | 2.051.143 | 636 M $ | ||
| 21:35:45 | 309,43 $ | 329 | 102 T $ | 2.051.013 | 636 M $ | ||
| 21:35:45 | 309,43 $ | 348 | 108 T $ | 2.050.684 | 635 M $ | ||
| 21:35:18 | 309,49 $ | 100 | 30.949 $ | 2.050.336 | 635 M $ | ||
| 21:35:18 | 309,49 $ | 113 | 34.972 $ | 2.050.236 | 635 M $ | ||
| 21:33:26 | 309,30 $ | 100 | 30.930 $ | 2.050.123 | 635 M $ | ||
| 21:33:18 | 309,29 $ | 100 | 30.929 $ | 2.050.023 | 635 M $ | ||
| 21:33:04 | 309,29 $ | 200 | 62 T $ | 2.049.923 | 635 M $ | ||
| 21:33:04 | 309,31 $ | 100 | 30.931 $ | 2.049.723 | 635 M $ | ||
| 21:32:29 | 309,34 $ | 100 | 30.934 $ | 2.049.623 | 635 M $ | ||
| 21:32:29 | 309,35 $ | 116 | 35.885 $ | 2.049.523 | 635 M $ | ||
| 21:32:29 | 309,35 $ | 116 | 35.885 $ | 2.049.407 | 635 M $ | ||
| 21:32:29 | 309,35 $ | 100 | 30.935 $ | 2.049.291 | 635 M $ | ||
| 21:32:29 | 309,37 $ | 147 | 45.477 $ | 2.049.191 | 635 M $ | ||
| 21:32:29 | 309,37 $ | 516 | 160 T $ | 2.049.044 | 635 M $ | ||
| 21:30:58 | 309,18 $ | 100 | 30.918 $ | 2.048.528 | 635 M $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
