Times & Sales: Indizes, Börse Wien
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:50:02
| 2.386,55 € | | 0 | | 0 € | 0 | 0 € |
17:35:23
| 2.386,55 € | | 0 | | 0 € | 0 | 0 € |
17:35:21
| 2.387,35 € | | 0 | | 0 € | 0 | 0 € |
17:35:08
| 2.388,72 € | | 0 | | 0 € | 0 | 0 € |
17:35:01
| 2.377,55 € | | 0 | | 0 € | 0 | 0 € |
17:29:58
| 2.373,84 € | | 0 | | 0 € | 0 | 0 € |
17:29:58
| 2.385,01 € | | 0 | | 0 € | 0 | 0 € |
17:29:58
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:28:58
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:28:57
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:28:56
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:26:26
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:26:20
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:26:19
| 2.380,84 € | | 0 | | 0 € | 0 | 0 € |
17:25:54
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:13:26
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:12:07
| 2.380,84 € | | 0 | | 0 € | 0 | 0 € |
17:12:07
| 2.380,84 € | | 0 | | 0 € | 0 | 0 € |
17:12:07
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:11:46
| 2.382,21 € | | 0 | | 0 € | 0 | 0 € |
17:04:18
| 2.379,46 € | | 0 | | 0 € | 0 | 0 € |
17:03:47
| 2.378,09 € | | 0 | | 0 € | 0 | 0 € |
17:02:21
| 2.379,46 € | | 0 | | 0 € | 0 | 0 € |
16:57:07
| 2.377,61 € | | 0 | | 0 € | 0 | 0 € |
16:55:25
| 2.378,41 € | | 0 | | 0 € | 0 | 0 € |
16:47:32
| 2.378,41 € | | 0 | | 0 € | 0 | 0 € |
16:46:22
| 2.383,98 € | | 0 | | 0 € | 0 | 0 € |
16:46:22
| 2.383,98 € | | 0 | | 0 € | 0 | 0 € |
16:45:15
| 2.376,55 € | | 0 | | 0 € | 0 | 0 € |
16:37:25
| 2.376,55 € | | 0 | | 0 € | 0 | 0 € |
16:34:35
| 2.376,55 € | | 0 | | 0 € | 0 | 0 € |
16:31:31
| 2.373,8 € | | 0 | | 0 € | 0 | 0 € |
16:28:33
| 2.371,01 € | | 0 | | 0 € | 0 | 0 € |
16:27:14
| 2.371,01 € | | 0 | | 0 € | 0 | 0 € |
16:27:14
| 2.372,86 € | | 0 | | 0 € | 0 | 0 € |
16:27:14
| 2.374,72 € | | 0 | | 0 € | 0 | 0 € |
16:23:16
| 2.380,29 € | | 0 | | 0 € | 0 | 0 € |
16:20:12
| 2.377,5 € | | 0 | | 0 € | 0 | 0 € |
16:19:38
| 2.377,5 € | | 0 | | 0 € | 0 | 0 € |
16:19:38
| 2.375,64 € | | 0 | | 0 € | 0 | 0 € |
16:02:09
| 2.370,07 € | | 0 | | 0 € | 0 | 0 € |
15:59:46
| 2.370,07 € | | 0 | | 0 € | 0 | 0 € |
15:59:35
| 2.372,82 € | | 0 | | 0 € | 0 | 0 € |
15:58:16
| 2.370,03 € | | 0 | | 0 € | 0 | 0 € |
15:58:16
| 2.372,82 € | | 0 | | 0 € | 0 | 0 € |
15:57:26
| 2.370,03 € | | 0 | | 0 € | 0 | 0 € |
15:55:20
| 2.370,03 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.368,65 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.368,65 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.368,65 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.368,65 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.368,65 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.368,65 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.368,65 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.370,03 € | | 0 | | 0 € | 0 | 0 € |
15:55:19
| 2.372,78 € | | 0 | | 0 € | 0 | 0 € |
15:51:31
| 2.372,78 € | | 0 | | 0 € | 0 | 0 € |
15:46:16
| 2.370,92 € | | 0 | | 0 € | 0 | 0 € |
15:44:18
| 2.370,92 € | | 0 | | 0 € | 0 | 0 € |
15:40:25
| 2.370,92 € | | 0 | | 0 € | 0 | 0 € |
15:40:25
| 2.372,78 € | | 0 | | 0 € | 0 | 0 € |
15:39:38
| 2.372,78 € | | 0 | | 0 € | 0 | 0 € |
15:39:38
| 2.375,57 € | | 0 | | 0 € | 0 | 0 € |
15:39:31
| 2.381,15 € | | 0 | | 0 € | 0 | 0 € |
15:38:05
| 2.388,58 € | | 0 | | 0 € | 0 | 0 € |
15:38:05
| 2.383,01 € | | 0 | | 0 € | 0 | 0 € |
15:38:04
| 2.383,01 € | | 0 | | 0 € | 0 | 0 € |
15:38:04
| 2.384,87 € | | 0 | | 0 € | 0 | 0 € |
15:37:23
| 2.386,73 € | | 0 | | 0 € | 0 | 0 € |
15:34:28
| 2.384,87 € | | 0 | | 0 € | 0 | 0 € |
15:30:35
| 2.386,73 € | | 0 | | 0 € | 0 | 0 € |
15:24:57
| 2.386,73 € | | 0 | | 0 € | 0 | 0 € |
15:24:25
| 2.386,73 € | | 0 | | 0 € | 0 | 0 € |
15:24:24
| 2.388,1 € | | 0 | | 0 € | 0 | 0 € |
15:24:24
| 2.388,1 € | | 0 | | 0 € | 0 | 0 € |
15:23:54
| 2.386,73 € | | 0 | | 0 € | 0 | 0 € |
15:23:54
| 2.386,73 € | | 0 | | 0 € | 0 | 0 € |
15:23:54
| 2.386,73 € | | 0 | | 0 € | 0 | 0 € |
15:23:48
| 2.385,35 € | | 0 | | 0 € | 0 | 0 € |
15:18:04
| 2.383,98 € | | 0 | | 0 € | 0 | 0 € |
15:09:04
| 2.383,98 € | | 0 | | 0 € | 0 | 0 € |
15:09:04
| 2.383,98 € | | 0 | | 0 € | 0 | 0 € |
15:04:42
| 2.381,23 € | | 0 | | 0 € | 0 | 0 € |
15:03:30
| 2.381,23 € | | 0 | | 0 € | 0 | 0 € |
14:57:28
| 2.381,23 € | | 0 | | 0 € | 0 | 0 € |
14:54:25
| 2.381,23 € | | 0 | | 0 € | 0 | 0 € |
14:49:35
| 2.381,23 € | | 0 | | 0 € | 0 | 0 € |
14:44:38
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:44:38
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:44:38
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:39:07
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:24:16
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:23:42
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:19:01
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:19:01
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:19:01
| 2.383,09 € | | 0 | | 0 € | 0 | 0 € |
14:16:17
| 2.384,46 € | | 0 | | 0 € | 0 | 0 € |
14:11:12
| 2.384,46 € | | 0 | | 0 € | 0 | 0 € |
14:11:07
| 2.384,46 € | | 0 | | 0 € | 0 | 0 € |
14:10:59
| 2.378,88 € | | 0 | | 0 € | 0 | 0 € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen