170,56 | -0,50% | -0,85 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 171,31 | 171,33 | 170,53 | 170,56 | - | 0 | |
12.12.24 | 171,60 | 172,06 | 171,30 | 171,41 | - | 0 | |
11.12.24 | 171,99 | 172,20 | 171,52 | 171,59 | - | 0 | |
10.12.24 | 172,75 | 172,75 | 171,84 | 171,91 | - | 0 | |
09.12.24 | 173,33 | 173,82 | 172,70 | 172,91 | - | 0 | |
06.12.24 | 173,56 | 173,91 | 173,28 | 173,35 | - | 0 | |
05.12.24 | 173,56 | 173,93 | 173,49 | 173,49 | - | 0 | |
04.12.24 | 173,63 | 173,76 | 173,21 | 173,62 | - | 0 | |
03.12.24 | 173,06 | 173,95 | 173,06 | 173,69 | - | 0 | |
02.12.24 | 172,92 | 173,21 | 172,53 | 172,95 | - | 0 | |
29.11.24 | 172,26 | 173,08 | 172,16 | 172,83 | - | 0 | |
28.11.24 | 172,27 | 172,35 | 172,03 | 172,25 | - | 0 | |
27.11.24 | 171,89 | 172,69 | 171,88 | 172,29 | - | 0 | |
26.11.24 | 171,17 | 171,87 | 170,86 | 171,81 | - | 0 | |
25.11.24 | 170,71 | 171,96 | 170,57 | 171,13 | - | 0 | |
22.11.24 | 169,60 | 170,76 | 169,53 | 170,67 | - | 0 | |
21.11.24 | 168,40 | 169,70 | 168,28 | 169,70 | - | 0 | |
20.11.24 | 168,02 | 168,39 | 167,43 | 168,31 | - | 0 | |
19.11.24 | 167,85 | 168,33 | 167,57 | 168,09 | - | 0 | |
18.11.24 | 167,59 | 167,87 | 166,94 | 167,71 | - | 0 | |
15.11.24 | 168,89 | 169,21 | 167,54 | 167,56 | - | 0 | |
14.11.24 | 170,23 | 170,44 | 168,82 | 169,07 | - | 0 |
1 Woche | 173,35 | -1,61% |
1 Monat | 169,07 | +0,88% |
3 Monate | 172,30 | -1,01% |
Lfd. Jahr | 147,43 | +15,69% |
1 Jahr | 144,14 | +18,33% |
3 Jahre | - | - |
Keine Daten vorhanden |