Orderbuch CIBC U.S. Tactical Sector Allocation PR Index

188,36 -0,27% -0,51
13.12.24 23:00:05 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SLA2GQ
ISIN: DE000SLA2GQ2
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:05 188,36 
0
0
22:49:28 188,36 
0
0
22:48:28 188,36 
0
0
22:47:28 188,36 
0
0
22:46:28 188,36 
0
0
22:45:28 188,36 
0
0
22:44:28 188,36 
0
0
22:43:28 188,36 
0
0
22:42:28 188,36 
0
0
22:41:28 188,36 
0
0
22:40:28 188,36 
0
0
22:39:28 188,36 
0
0
22:38:28 188,36 
0
0
22:37:28 188,36 
0
0
22:36:28 188,36 
0
0
22:35:28 188,36 
0
0
22:34:28 188,36 
0
0
22:33:28 188,36 
0
0
22:32:28 188,36 
0
0
22:31:28 188,36 
0
0
22:30:28 188,36 
0
0
22:29:28 188,36 
0
0
22:28:28 188,36 
0
0
22:27:28 188,36 
0
0
22:26:28 188,36 
0
0
22:25:28 188,36 
0
0
22:24:28 188,36 
0
0
22:23:28 188,36 
0
0
22:22:28 188,36 
0
0
22:21:28 188,36 
0
0
22:20:28 188,36 
0
0
22:19:28 188,36 
0
0
22:18:28 188,36 
0
0
22:17:28 188,36 
0
0
22:16:28 188,36 
0
0
22:15:28 188,36 
0
0
22:14:28 188,36 
0
0
22:13:28 188,36 
0
0
22:12:28 188,36 
0
0
22:11:28 188,36 
0
0
22:10:28 188,36 
0
0
22:09:28 188,36 
0
0
22:08:28 188,36 
0
0
22:07:28 188,36 
0
0
22:06:28 188,36 
0
0
22:05:28 188,36 
0
0
22:04:28 188,36 
0
0
22:03:28 188,36 
0
0
22:02:28 188,36 
0
0
22:00:28 188,36 
0
0
21:58:28 188,35 
0
0
21:57:28 188,37 
0
0
21:56:28 188,34 
0
0
21:55:28 188,29 
0
0
21:53:28 188,35 
0
0
21:52:28 188,37 
0
0
21:51:28 188,39 
0
0
21:49:28 188,40 
0
0
21:48:28 188,41 
0
0
21:47:28 188,41 
0
0
21:46:28 188,40 
0
0
21:45:28 188,37 
0
0
21:44:28 188,35 
0
0
21:43:28 188,36 
0
0
21:42:28 188,34 
0
0
21:40:28 188,36 
0
0
21:39:28 188,36 
0
0
21:38:28 188,36 
0
0
21:37:28 188,34 
0
0
21:35:28 188,27 
0
0
21:34:28 188,28 
0
0
21:33:28 188,23 
0
0
21:32:28 188,21 
0
0
21:31:28 188,22 
0
0
21:13:28 188,27 
0
0
21:12:28 188,31 
0
0
21:11:28 188,30 
0
0
21:10:28 188,27 
0
0
21:09:28 188,26 
0
0
21:08:28 188,27 
0
0
21:07:28 188,25 
0
0
21:06:28 188,29 
0
0
21:05:28 188,29 
0
0
21:04:28 188,30 
0
0
21:03:28 188,30 
0
0
21:02:28 188,27 
0
0
21:01:28 188,26 
0
0
21:00:28 188,27 
0
0
20:58:28 188,23 
0
0
20:57:28 188,24 
0
0
20:56:28 188,27 
0
0
20:55:28 188,27 
0
0
20:54:28 188,24 
0
0
20:53:28 188,28 
0
0
20:52:28 188,30 
0
0
20:51:28 188,29 
0
0
20:50:28 188,27 
0
0
20:49:28 188,25 
0
0
20:48:28 188,26 
0
0
20:47:28 188,23 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen