Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:05 | 188,36 | 0 | 0 | 0 | 0 | ||
22:49:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:48:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:47:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:46:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:45:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:44:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:43:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:42:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:41:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:40:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:39:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:38:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:37:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:36:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:35:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:34:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:33:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:32:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:31:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:30:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:29:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:28:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:27:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:26:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:25:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:24:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:23:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:22:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:21:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:20:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:19:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:18:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:17:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:16:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:15:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:14:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:13:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:12:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:11:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:10:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:09:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:08:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:07:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:06:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:05:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:04:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:03:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:02:28 | 188,36 | 0 | 0 | 0 | 0 | ||
22:00:28 | 188,36 | 0 | 0 | 0 | 0 | ||
21:58:28 | 188,35 | 0 | 0 | 0 | 0 | ||
21:57:28 | 188,37 | 0 | 0 | 0 | 0 | ||
21:56:28 | 188,34 | 0 | 0 | 0 | 0 | ||
21:55:28 | 188,29 | 0 | 0 | 0 | 0 | ||
21:53:28 | 188,35 | 0 | 0 | 0 | 0 | ||
21:52:28 | 188,37 | 0 | 0 | 0 | 0 | ||
21:51:28 | 188,39 | 0 | 0 | 0 | 0 | ||
21:49:28 | 188,40 | 0 | 0 | 0 | 0 | ||
21:48:28 | 188,41 | 0 | 0 | 0 | 0 | ||
21:47:28 | 188,41 | 0 | 0 | 0 | 0 | ||
21:46:28 | 188,40 | 0 | 0 | 0 | 0 | ||
21:45:28 | 188,37 | 0 | 0 | 0 | 0 | ||
21:44:28 | 188,35 | 0 | 0 | 0 | 0 | ||
21:43:28 | 188,36 | 0 | 0 | 0 | 0 | ||
21:42:28 | 188,34 | 0 | 0 | 0 | 0 | ||
21:40:28 | 188,36 | 0 | 0 | 0 | 0 | ||
21:39:28 | 188,36 | 0 | 0 | 0 | 0 | ||
21:38:28 | 188,36 | 0 | 0 | 0 | 0 | ||
21:37:28 | 188,34 | 0 | 0 | 0 | 0 | ||
21:35:28 | 188,27 | 0 | 0 | 0 | 0 | ||
21:34:28 | 188,28 | 0 | 0 | 0 | 0 | ||
21:33:28 | 188,23 | 0 | 0 | 0 | 0 | ||
21:32:28 | 188,21 | 0 | 0 | 0 | 0 | ||
21:31:28 | 188,22 | 0 | 0 | 0 | 0 | ||
21:13:28 | 188,27 | 0 | 0 | 0 | 0 | ||
21:12:28 | 188,31 | 0 | 0 | 0 | 0 | ||
21:11:28 | 188,30 | 0 | 0 | 0 | 0 | ||
21:10:28 | 188,27 | 0 | 0 | 0 | 0 | ||
21:09:28 | 188,26 | 0 | 0 | 0 | 0 | ||
21:08:28 | 188,27 | 0 | 0 | 0 | 0 | ||
21:07:28 | 188,25 | 0 | 0 | 0 | 0 | ||
21:06:28 | 188,29 | 0 | 0 | 0 | 0 | ||
21:05:28 | 188,29 | 0 | 0 | 0 | 0 | ||
21:04:28 | 188,30 | 0 | 0 | 0 | 0 | ||
21:03:28 | 188,30 | 0 | 0 | 0 | 0 | ||
21:02:28 | 188,27 | 0 | 0 | 0 | 0 | ||
21:01:28 | 188,26 | 0 | 0 | 0 | 0 | ||
21:00:28 | 188,27 | 0 | 0 | 0 | 0 | ||
20:58:28 | 188,23 | 0 | 0 | 0 | 0 | ||
20:57:28 | 188,24 | 0 | 0 | 0 | 0 | ||
20:56:28 | 188,27 | 0 | 0 | 0 | 0 | ||
20:55:28 | 188,27 | 0 | 0 | 0 | 0 | ||
20:54:28 | 188,24 | 0 | 0 | 0 | 0 | ||
20:53:28 | 188,28 | 0 | 0 | 0 | 0 | ||
20:52:28 | 188,30 | 0 | 0 | 0 | 0 | ||
20:51:28 | 188,29 | 0 | 0 | 0 | 0 | ||
20:50:28 | 188,27 | 0 | 0 | 0 | 0 | ||
20:49:28 | 188,25 | 0 | 0 | 0 | 0 | ||
20:48:28 | 188,26 | 0 | 0 | 0 | 0 | ||
20:47:28 | 188,23 | 0 | 0 | 0 | 0 |