Orderbuch DAX MEAG CUS.EXCL.2 GR E

1.461,90 -0,38% -5,62
13.12.24 17:50:00 Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
WKN: A4AGV6
ISIN: CH0147787219
Typ: Index

Times & Sales: Customized und Focus Indizes

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:50:00 1.461,9 
0
0
17:30:00 1.460,98 
0
0
17:29:45 1.460,64 
0
0
17:29:30 1.460,55 
0
0
17:29:15 1.460,63 
0
0
17:29:00 1.460,59 
0
0
17:28:45 1.460,6 
0
0
17:28:30 1.460,5 
0
0
17:28:15 1.460,41 
0
0
17:28:00 1.460,52 
0
0
17:27:45 1.460,46 
0
0
17:27:30 1.460,43 
0
0
17:27:15 1.460,22 
0
0
17:27:00 1.460,21 
0
0
17:26:45 1.460,27 
0
0
17:26:30 1.460,43 
0
0
17:26:15 1.460,65 
0
0
17:26:00 1.460,75 
0
0
17:25:45 1.460,64 
0
0
17:25:30 1.460,55 
0
0
17:25:15 1.460,7 
0
0
17:25:00 1.460,62 
0
0
17:24:45 1.460,53 
0
0
17:24:30 1.460,47 
0
0
17:24:15 1.460,42 
0
0
17:24:00 1.460,79 
0
0
17:23:45 1.460,89 
0
0
17:23:30 1.460,94 
0
0
17:23:15 1.460,95 
0
0
17:23:00 1.460,7 
0
0
17:22:45 1.460,65 
0
0
17:22:30 1.460,32 
0
0
17:22:15 1.460,36 
0
0
17:22:00 1.460,29 
0
0
17:21:45 1.460,42 
0
0
17:21:30 1.460,51 
0
0
17:21:15 1.460,5 
0
0
17:21:00 1.460,51 
0
0
17:20:45 1.460,57 
0
0
17:20:30 1.460,5 
0
0
17:20:15 1.460,47 
0
0
17:20:00 1.460,77 
0
0
17:19:45 1.460,74 
0
0
17:19:30 1.460,63 
0
0
17:19:15 1.460,67 
0
0
17:19:00 1.460,56 
0
0
17:18:45 1.460,64 
0
0
17:18:30 1.460,77 
0
0
17:18:15 1.460,79 
0
0
17:18:00 1.460,6 
0
0
17:17:45 1.460,57 
0
0
17:17:30 1.460,5 
0
0
17:17:15 1.460,5 
0
0
17:17:00 1.460,68 
0
0
17:16:45 1.460,56 
0
0
17:16:30 1.460,32 
0
0
17:16:15 1.460,33 
0
0
17:16:00 1.460,26 
0
0
17:15:45 1.460,48 
0
0
17:15:30 1.460,29 
0
0
17:15:15 1.460,11 
0
0
17:15:00 1.459,73 
0
0
17:14:45 1.459,83 
0
0
17:14:30 1.459,88 
0
0
17:14:15 1.459,69 
0
0
17:14:00 1.460,13 
0
0
17:13:45 1.460,24 
0
0
17:13:30 1.460,32 
0
0
17:13:15 1.460,45 
0
0
17:13:00 1.460,57 
0
0
17:12:45 1.460,71 
0
0
17:12:30 1.460,8 
0
0
17:12:15 1.460,59 
0
0
17:12:00 1.460,69 
0
0
17:11:45 1.460,67 
0
0
17:11:30 1.460,55 
0
0
17:11:15 1.460,7 
0
0
17:11:00 1.460,63 
0
0
17:10:45 1.460,61 
0
0
17:10:30 1.460,56 
0
0
17:10:15 1.460,23 
0
0
17:10:00 1.460,18 
0
0
17:09:45 1.460,04 
0
0
17:09:30 1.459,87 
0
0
17:09:15 1.459,69 
0
0
17:09:00 1.459,76 
0
0
17:08:45 1.459,58 
0
0
17:08:30 1.459,47 
0
0
17:08:15 1.459,5 
0
0
17:08:00 1.459,57 
0
0
17:07:45 1.459,77 
0
0
17:07:30 1.459,72 
0
0
17:07:15 1.459,7 
0
0
17:07:00 1.459,7 
0
0
17:06:45 1.459,67 
0
0
17:06:30 1.459,56 
0
0
17:06:15 1.459,43 
0
0
17:06:00 1.459,38 
0
0
17:05:45 1.459,61 
0
0
17:05:30 1.459,45 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen