Top-News
Orderbuch DE000A30B1W4
WKN: A30B1W
ISIN: DE000A30B1W4
Symbol:
I6S8
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 27,6584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:00 | 27,6635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 27,663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 27,6635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 27,6648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 27,6624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 27,6608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 27,6634 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 27,6598 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 27,6623 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 27,662 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 27,6614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 27,6621 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 27,6614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 27,66 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 27,6597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 27,6596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 27,6598 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 27,6587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 27,6591 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 27,6589 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 27,6578 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 27,6573 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 27,659 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 27,6579 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 27,6574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 27,6558 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 27,6567 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 27,6548 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 27,6562 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 27,6583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 27,6539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 27,6597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 27,6603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 27,659 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 27,6589 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 27,6579 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 27,6559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 27,6547 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 27,6559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 27,6624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 27,6684 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 27,6672 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 27,6668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 27,6668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 27,6663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 27,6666 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 27,6656 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 27,6656 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 27,6663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 27,6653 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 27,6648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 27,6687 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 27,6677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 27,6676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 27,663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 27,6638 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 27,6641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 27,6629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 27,663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 27,6637 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 27,6615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 27,6607 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 27,6625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 27,6624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 27,6632 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 27,66 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 27,6608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 27,661 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 27,6631 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 27,661 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 27,662 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 27,6631 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 27,6615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 27,6589 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 27,66 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 27,658 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 27,656 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 27,6555 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 27,6539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 27,6545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 27,653 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 27,653 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 27,6536 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 27,651 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 27,6515 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 27,6503 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 27,6499 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 27,6523 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 27,6543 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 27,6552 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 27,6558 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 27,6572 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 27,6572 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 27,6596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 27,6618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 27,6594 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 27,6572 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 27,6559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 27,6534 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
