Top-News
  • Watchlist
  • Glocke

    • Orderbuch Dow Jones Brookfield Global Infrastructure Total Return Index (CAD) [Total Return]

    7.518,57 +0,01% +0,45
    13.12.24 23:26:27 Indizes US aktualisieren | Orderbuch | Mehr Kurse »
    Typ: Index

    Times & Sales: Indizes US

    Seite: 2 3 4 5 6 7 8 9 10 ... WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    23:26:27 7.518,57 CAD
    		0
    		0 CAD 0 0 CAD
    22:20:04 7.518,27 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:59 7.518,27 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:54 7.518,24 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:49 7.518,23 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:44 7.518,27 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:39 7.518,27 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:34 7.518,27 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:29 7.518,27 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:24 7.518,18 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:19 7.518,23 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:14 7.518,76 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:09 7.518,23 CAD
    		0
    		0 CAD 0 0 CAD
    22:19:04 7.518,26 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:59 7.518,14 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:54 7.518,14 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:49 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:44 7.518,71 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:39 7.518,71 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:34 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:29 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:24 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:19 7.518,7 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:14 7.518,7 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:09 7.518,66 CAD
    		0
    		0 CAD 0 0 CAD
    22:18:04 7.518,57 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:59 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:54 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:49 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:44 7.518,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:39 7.518,57 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:34 7.518,57 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:29 7.518,48 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:24 7.518,48 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:19 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:14 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:09 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:17:04 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:59 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:54 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:49 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:44 7.519,01 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:39 7.519,1 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:34 7.519,1 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:29 7.518,57 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:24 7.518,6 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:19 7.518,53 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:14 7.518,6 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:09 7.518,57 CAD
    		0
    		0 CAD 0 0 CAD
    22:16:04 7.518,61 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:59 7.518,57 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:54 7.518,52 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:49 7.518,52 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:44 7.519,04 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:39 7.519,04 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:34 7.518,92 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:29 7.518,92 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:24 7.519,45 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:19 7.519,45 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:14 7.519,45 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:09 7.519,44 CAD
    		0
    		0 CAD 0 0 CAD
    22:15:04 7.519,45 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:59 7.519,45 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:54 7.519,45 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:49 7.519,44 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:44 7.519,44 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:39 7.519,44 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:34 7.519,4 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:29 7.519,59 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:24 7.520,2 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:19 7.519,66 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:14 7.519,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:09 7.519,66 CAD
    		0
    		0 CAD 0 0 CAD
    22:14:04 7.519,64 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:59 7.519,63 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:54 7.519,66 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:49 7.519,67 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:44 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:39 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:34 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:29 7.519,63 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:24 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:19 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:14 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:09 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:13:04 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:59 7.519,59 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:54 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:49 7.519,59 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:44 7.519,59 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:39 7.519,59 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:34 7.519,72 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:29 7.519,62 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:24 7.519,15 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:19 7.519,59 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:14 7.519,06 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:09 7.519,72 CAD
    		0
    		0 CAD 0 0 CAD
    22:12:04 7.519,59 CAD
    		0
    		0 CAD 0 0 CAD
    22:11:59 7.519,06 CAD
    		0
    		0 CAD 0 0 CAD
    22:11:54 7.519,72 CAD
    		0
    		0 CAD 0 0 CAD
    2 3 4 ... 125 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen