Top-News
Orderbuch Dow Jones Commodity Index 2X Inverse North American Copper ER
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:36 | 2,7908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:52 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:37 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:32 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:27 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:22 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:07 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:52 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:42 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:22 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:17 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:12 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:07 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:02 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:57 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:52 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:37 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:32 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:12 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:07 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:52 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:37 | 2,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:27 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:22 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:07 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:57 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:52 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:42 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:37 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:32 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:27 | 2,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:17 | 2,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:12 | 2,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:57 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:52 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:47 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:42 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:37 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:27 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:12 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:02 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:42 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:37 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:32 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:27 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:22 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:17 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:07 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:02 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:42 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:27 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:22 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:07 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:02 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:52 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:37 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:32 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:17 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:07 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:57 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:52 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:47 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:42 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:27 | 2,787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:22 | 2,787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:17 | 2,787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:02 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:57 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:52 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:42 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:32 | 2,7883 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:12 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:07 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:02 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:57 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:52 | 2,7876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:47 | 2,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:27 | 2,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:22 | 2,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:57 | 2,7896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:32 | 2,7915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:27 | 2,7915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:07 | 2,7908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:52 | 2,7908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:47 | 2,7908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:42 | 2,7921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:37 | 2,7921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:27 | 2,7921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:22 | 2,7921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:12 | 2,7921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:57 | 2,7915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:47 | 2,7915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:32 | 2,7915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:27 | 2,7908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:22 | 2,7908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:07 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:42 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:32 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:27 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:22 | 2,7902 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
111
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
