Top-News
Orderbuch Dow Jones Commodity Index Copper TR [Total Return]
987.0241
| 982,9733 | -0,41% | -4,0508 |
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:36 | 982,9733 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:49 | 983,7126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:44 | 983,7126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:34 | 983,7126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:29 | 983,7126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:24 | 983,7126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:09 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:04 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:54 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:44 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:24 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:14 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:09 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:04 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:54 | 984,2026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:34 | 983,876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:29 | 983,7671 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:19 | 983,5493 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:14 | 983,386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:54 | 983,0049 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:19 | 982,7871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:14 | 982,7871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:04 | 982,7871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:59 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:54 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:49 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:39 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:29 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:19 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:14 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:44 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:39 | 982,7871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:34 | 982,7871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:09 | 982,896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:54 | 982,896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:44 | 982,7871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:39 | 982,7871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:24 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:19 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:14 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:09 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:59 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:54 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:19 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:14 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:09 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:04 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:59 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:49 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:44 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:19 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:09 | 982,6782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:54 | 982,6782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:39 | 982,6782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:34 | 982,6782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:24 | 982,6782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:09 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:54 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:49 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:44 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:34 | 982,6782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:29 | 982,6782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:19 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:14 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:59 | 982,3515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:54 | 982,3515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:34 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:29 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:24 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:09 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:54 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:44 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:39 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:34 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:59 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:54 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:49 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:44 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:24 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:14 | 982,4604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:09 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:04 | 982,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:59 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:49 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:44 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:34 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:24 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:09 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:04 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:44 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:39 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:34 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:24 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:19 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:14 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:09 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:54 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:49 | 982,5693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:39 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:29 | 982,6238 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
110
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
