Top-News
Orderbuch Dow Jones Europe ex-U.K. Industrials Index
ISIN: XC0006885096
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:18:00 | 987,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:55 | 987,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:50 | 987,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:45 | 987,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:40 | 987,30 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:35 | 987,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:30 | 987,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:25 | 987,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:20 | 987,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:15 | 987,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:10 | 987,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:05 | 987,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:00 | 987,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:55 | 987,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:50 | 987,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:45 | 987,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:40 | 987,30 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:35 | 987,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:30 | 987,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:25 | 987,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:20 | 987,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:15 | 987,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:10 | 987,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:05 | 987,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:00 | 987,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:55 | 987,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:50 | 987,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:45 | 987,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:40 | 987,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:35 | 987,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:30 | 987,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:25 | 987,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:20 | 987,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:15 | 987,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:10 | 987,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:05 | 987,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:00 | 986,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:55 | 986,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:50 | 986,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:45 | 986,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:40 | 986,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:35 | 986,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:30 | 986,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:25 | 986,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:20 | 986,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:15 | 986,70 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:10 | 986,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:05 | 986,60 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:00 | 986,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:55 | 986,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:50 | 986,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:45 | 986,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:40 | 986,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:35 | 986,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:30 | 986,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:25 | 986,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:20 | 987,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:15 | 987,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:10 | 987,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:05 | 987,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:00 | 987,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:55 | 987,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:50 | 987,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:45 | 987,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:40 | 987,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:35 | 987,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:30 | 987,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:25 | 987,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:20 | 987,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:15 | 987,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:10 | 987,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:05 | 987,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:00 | 987,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:55 | 987,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:50 | 987,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:45 | 987,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:40 | 987,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:35 | 987,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:30 | 987,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:25 | 987,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:20 | 987,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:15 | 986,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:10 | 986,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:05 | 986,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:00 | 986,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:55 | 986,80 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:50 | 986,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:45 | 986,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:40 | 986,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:35 | 986,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:30 | 986,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:25 | 986,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:20 | 986,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:15 | 986,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:10 | 986,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:05 | 986,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:00 | 986,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:55 | 986,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:50 | 986,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:45 | 986,81 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
60
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
