Top-News
Orderbuch ESTX CL.TR.B. PR EO
135.26
| 135,33 | +0,05% | +0,07 |
WKN: A2P33G
ISIN: CH0545171552
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:35:30 | 135,33 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:15 | 135,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:00 | 135,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:45 | 135,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:30 | 135,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:15 | 135,31 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:00 | 135,31 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:45 | 135,31 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:30 | 135,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:15 | 135,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:00 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:45 | 135,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:30 | 135,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:15 | 135,27 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:00 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:45 | 135,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:30 | 135,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:15 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:00 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:45 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:30 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:15 | 135,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:00 | 135,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:29:45 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:29:30 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:29:15 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:29:00 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:28:45 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:28:30 | 135,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:28:15 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:28:00 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:27:45 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:27:30 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:27:15 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:27:00 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:45 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:30 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:15 | 135,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:00 | 135,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:45 | 135,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:30 | 135,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:15 | 135,27 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:00 | 135,27 € | 0 | 0 € | 0 | 0 € | ||
| 14:24:45 | 135,27 € | 0 | 0 € | 0 | 0 € | ||
| 14:24:30 | 135,26 € | 0 | 0 € | 0 | 0 € | ||
| 14:24:15 | 135,26 € | 0 | 0 € | 0 | 0 € | ||
| 14:24:00 | 135,26 € | 0 | 0 € | 0 | 0 € | ||
| 14:23:45 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:23:30 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:23:15 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:23:00 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:22:45 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:22:30 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:22:15 | 135,26 € | 0 | 0 € | 0 | 0 € | ||
| 14:22:00 | 135,26 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:45 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:30 | 135,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:15 | 135,26 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:00 | 135,23 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:45 | 135,23 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:30 | 135,23 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:15 | 135,23 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:00 | 135,23 € | 0 | 0 € | 0 | 0 € | ||
| 14:19:45 | 135,22 € | 0 | 0 € | 0 | 0 € | ||
| 14:19:30 | 135,23 € | 0 | 0 € | 0 | 0 € | ||
| 14:19:15 | 135,23 € | 0 | 0 € | 0 | 0 € | ||
| 14:19:00 | 135,21 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:45 | 135,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:30 | 135,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:15 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:00 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:45 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:30 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:15 | 135,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:00 | 135,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:45 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:30 | 135,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:15 | 135,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:00 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:45 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:30 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:15 | 135,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:00 | 135,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:45 | 135,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:30 | 135,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:15 | 135,14 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:00 | 135,14 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:45 | 135,14 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:30 | 135,14 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:15 | 135,14 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:00 | 135,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:12:45 | 135,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:12:30 | 135,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:12:15 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:12:00 | 135,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:11:45 | 135,17 € | 0 | 0 € | 0 | 0 € | ||
| 14:11:30 | 135,19 € | 0 | 0 € | 0 | 0 € | ||
| 14:11:15 | 135,19 € | 0 | 0 € | 0 | 0 € | ||
| 14:11:00 | 135,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:10:45 | 135,19 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen