Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 140,32 | 140,32 | 140,32 | 140,32 | - | - | |
12.12.24 | 139,60 | 139,60 | 139,60 | 139,60 | - | - | |
11.12.24 | 139,71 | 139,71 | 139,71 | 139,71 | - | - | |
10.12.24 | 140,12 | 140,12 | 140,12 | 140,12 | - | - | |
09.12.24 | 141,94 | 141,94 | 141,94 | 141,94 | - | - | |
06.12.24 | 141,65 | 141,65 | 141,65 | 141,65 | - | - | |
05.12.24 | 141,54 | 141,54 | 141,54 | 141,54 | - | - | |
04.12.24 | 140,08 | 140,08 | 140,08 | 140,08 | - | - | |
03.12.24 | 139,13 | 139,13 | 139,13 | 139,13 | - | - | |
02.12.24 | 138,05 | 138,05 | 138,05 | 138,05 | - | - | |
29.11.24 | 138,18 | 138,18 | 138,18 | 138,18 | - | - | |
28.11.24 | 137,24 | 137,24 | 137,24 | 137,24 | - | - | |
27.11.24 | 136,93 | 136,93 | 136,93 | 136,93 | - | - | |
26.11.24 | 136,09 | 136,09 | 136,09 | 136,09 | - | - | |
25.11.24 | 137,23 | 137,23 | 137,23 | 137,23 | - | - | |
22.11.24 | 136,25 | 136,25 | 136,25 | 136,25 | - | - | |
21.11.24 | 136,46 | 136,46 | 136,46 | 136,46 | - | - | |
20.11.24 | 136,25 | 136,25 | 136,25 | 136,25 | - | - | |
19.11.24 | 137,54 | 137,54 | 137,54 | 137,54 | - | - | |
18.11.24 | 137,98 | 137,98 | 137,98 | 137,98 | - | - | |
15.11.24 | 137,18 | 137,18 | 137,18 | 137,18 | - | - | |
14.11.24 | 138,04 | 138,04 | 138,04 | 138,04 | - | - |
1 Woche | 141,65 | -0,94% |
1 Monat | 138,04 | +1,65% |
3 Monate | 146,67 | -4,33% |
Lfd. Jahr | 133,91 | +4,79% |
1 Jahr | 133,19 | +5,35% |
3 Jahre | 126,24 | +11,15% |
Keine Daten vorhanden |