Top-News
Orderbuch Europe US Qualit_ Long Exposure
1751.728
| 1.745,59 | -0,35% | -6,142 |
WKN: SLA1LL
ISIN: DE000SLA1LL5
Typ: Index
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:05 | 1.745,59 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:57 | 1.745,59 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:42 | 1.744,88 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:27 | 1.744,87 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:12 | 1.744,89 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:57 | 1.744,87 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:42 | 1.744,86 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:27 | 1.744,85 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:12 | 1.744,84 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:57 | 1.744,85 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:42 | 1.744,83 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:27 | 1.744,82 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:12 | 1.744,8 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:57 | 1.744,88 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:42 | 1.744,89 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:27 | 1.744,9 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:12 | 1.744,88 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:57 | 1.744,9 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:42 | 1.744,89 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:27 | 1.744,84 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:12 | 1.744,88 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:57 | 1.744,9 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:42 | 1.744,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:27 | 1.744,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:12 | 1.744,92 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:57 | 1.744,93 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:42 | 1.744,93 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:27 | 1.744,95 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:12 | 1.744,95 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:57 | 1.744,91 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:42 | 1.744,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:27 | 1.744,99 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:12 | 1.745,03 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:57 | 1.745,04 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:42 | 1.745,02 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:27 | 1.745,1 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:12 | 1.745,1 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:57 | 1.745,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:42 | 1.745,17 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:27 | 1.745,16 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:12 | 1.745,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:57 | 1.745,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:42 | 1.745,16 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:27 | 1.745,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:12 | 1.745,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:57 | 1.745,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:42 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:27 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:12 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:57 | 1.745,17 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:42 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:27 | 1.745,22 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:12 | 1.745,21 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:57 | 1.745,21 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:42 | 1.745,22 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:27 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:12 | 1.745,20 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:57 | 1.745,2 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:42 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:27 | 1.745,22 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:12 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:57 | 1.745,22 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:42 | 1.745,23 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:27 | 1.745,21 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:12 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:57 | 1.745,16 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:42 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:27 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:12 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:57 | 1.745,16 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:42 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:27 | 1.745,17 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:12 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:57 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:42 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:27 | 1.745,2 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:12 | 1.745,17 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:57 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:42 | 1.745,19 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:27 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:12 | 1.745,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:57 | 1.745,16 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:42 | 1.745,16 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:27 | 1.745,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:12 | 1.745,17 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:57 | 1.745,16 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:42 | 1.745,21 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:27 | 1.745,2 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:12 | 1.745,2 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:57 | 1.745,2 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:42 | 1.745,21 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:27 | 1.745,23 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:12 | 1.745,21 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:57 | 1.745,23 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:42 | 1.745,21 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:27 | 1.745,23 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:12 | 1.745,26 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:57 | 1.745,23 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:42 | 1.745,22 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:27 | 1.745,21 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
