zum Damenabend geschlichen....kommt sehr selten vor...hat sie recht ;-)
|
|
|
Mal SAP beobachten, könnte einen nen short wert sein !
SIEBEL SYSTEMS INC - Nasdaq National Market: SEBL
Consolidated Real-time Market Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 12 quotes.freerealtime.com/gra/downarrow2.gif" style="max-width:560px" > 0.43 (3.46) quotes.freerealtime.com/gra/downarrow2.gif" style="max-width:560px" > 0.43 (3.46) 18:15 11.79 (3) 12.20 (10)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
12.43 | 0 (0.00) | 16:00 | 11.85 (6) | 12 (6) |
Latest Ticks | Prev Close | Open | Low | High |
+==- | 12.43 | 12.55 | 12.23 | 12.62 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
15,691,019 | 16,594,400 | 12.4344 | 5.98 | 12.63 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
24,895 | 375 | 630 | 0 | 6,141 |
Apple sieht auch bad aus...
APPLE COMPUTER INC - Nasdaq National Market: AAPL
Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
23.632 | quotes.freerealtime.com/gra/downarrow2.gif" style="max-width:560px" > 0.918 (3.74) | quotes.freerealtime.com/gra/downarrow2.gif" style="max-width:560px" > 1.188 (4.79) | 18:21 | 23.633 (3) | 23.87 (2) |
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
24.82 | quotes.freerealtime.com/gra/uparrow1.gif" style="max-width:560px" > 0.27 (1.10) | 16:00 | 23.80 (10) | 23.86 (1) |
Latest Ticks | Prev Close | Open | Low | High |
-+-= | 24.55 | 24.85 | 24.581 | 25.011 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
10,948,884 | 5,317,200 | 24.8627 | 4.83 | 24.41 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
14,551 | 1,000 | 752 | 0 | 8,997 |
IBM auch
INTERNAT BUSINESS MACH - New York Stock Exchange: IBM
Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
89.66 | quotes.freerealtime.com/gra/downarrow2.gif" style="max-width:560px" > 3.06 (3.30) | quotes.freerealtime.com/gra/downarrow2.gif" style="max-width:560px" > 3.08 (3.32) | 18:36 | 89.10 (1) | 89.66 (3) |
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
92.74 | quotes.freerealtime.com/gra/uparrow1.gif" style="max-width:560px" > 0.02 (0.02) | 16:00 | N/A | N/A |
Latest Ticks | Prev Close | Open | Low | High |
=-== | 92.72 | 93.90 | 92.74 | 94.54 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
11,645,400 | 6,315,300 | 93.7189 | 64.24 | 93.60 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
10,628 | 500 | 1,096 | 28 | 160,457 |
ALLSTATE CORPORATION - New York Stock Exchange: ALL
Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
39.698 | quotes.freerealtime.com/gra/uparrow1.gif" style="max-width:560px" > 0.998 (2.58) | quotes.freerealtime.com/gra/uparrow1.gif" style="max-width:560px" > 0.528 (1.35) | 16:41 | 35.90 (1) | 40 (5) |
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
39.17 | quotes.freerealtime.com/gra/uparrow1.gif" style="max-width:560px" > 0.47 (1.21) | 16:01 | N/A | N/A |
Latest Ticks | Prev Close | Open | Low | High |
-+== | 38.70 | 39.40 | 38.78 | 39.40 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
4,001,600 | 1,861,100 | 39.1138 | 30.05 | 41.95 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
2,978 | 300 | 1,344 | 14 | 27,5 |
|
Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
2 | 792 | f-h OP BW & Friends-TTT, Freitag 24.10.2003 | first-henri | first-henri | 25.04.21 13:13 | |
547 | f-h OP BW & Friends-TTT, Mittwoch, 15.10.2003 | first-henri | first-henri | 25.04.21 10:59 | ||
535 | f-h OP BW & Friends-TTT, Dienstag 21.10.2003 | first-henri | first-henri | 25.04.21 03:11 | ||
610 | f-h OP BW & Friends-TTT, Dienstag 22.09.2003 | first-henri | backwash | 25.04.21 00:35 | ||
594 | f-h OP BW & Friends-TTT, Mittwoch 22.10.2003 | first-henri | first-henri | 22.10.03 22:40 |