nicht investiert und würde heute zw. 17-22 Uhr kaufen?
WKN Style Strike Maturity Ratio BID ASK Impl.Vol Delta Premium
669782 L&S Dax C A 3200 20.12.02 1⁄100 2.30 2.32 44.63% 48.97% 11.52%
669783 L&S Dax P A 3200 20.12.02 1⁄100 3.28 3.30 44.48% -51.61% 7.23%
669784 L&S Dax C A 3400 20.12.02 1⁄100 1.46 1.48 42.13% 37.06% 15.29%
669785 L&S Dax P A 3400 20.12.02 1⁄100 4.44 4.46 42.05% -63.86% 4.18%
669789 L&S Dax C A 3600 20.06.03 1⁄100 2.01 2.03 33.81% 37.99% 23.57%
669790 L&S Dax P A 3600 20.06.03 1⁄100 6.59 6.61 34.18% -64.43% 4.71%
669786 L&S Dax C A 3600 20.12.02 1⁄100 .85 .87 39.91% 25.79% 19.80%
669787 L&S Dax P A 3600 20.12.02 1⁄100 5.85 5.87 40.03% -75.44% 2.14%
669788 L&S Dax P A 3800 20.12.02 1⁄100 7.49 7.51 39.19% -85.24% .94%
669660 L&S Dax C A 3800 20.12.02 1⁄100 .46 .48 38.22% 16.63% 25.03%
562907 L&S DAX C A 4000 19.12.03 1⁄100 1.72 1.74 30.00% 30.96% 35.63%
669662 L&S Dax P A 4000 20.12.02 1⁄100 9.27 9.29 38.18% -93.71% .21%
669661 L&S Dax C A 4000 20.12.02 1⁄100 .23 .25 37.12% 9.52% 30.78%
713178 L&S DAX C A 4000 20.06.03 1⁄100 1.00 1.02 31.89% 23.53% 33.29%
562908 L&S DAX P A 4000 19.12.03 1⁄100 9.83 9.85 29.49% -76.39% 2.08%
562732 L&S DAX P A 4000 20.06.03 1⁄100 9.64 9.66 32.21% -80.92% 1.44%