Top-News
Orderbuch Heizöl NYMEX
2.2344
| 2,2622 $ | +1,24% | +0,0278 $ |
ISIN: XC0007924522
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:22 | 2,2622 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 2,26855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:24 | 2,26795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:19 | 2,2668 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:20 | 2,2682 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:20 | 2,2689 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:19 | 2,2663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:20 | 2,2672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 2,2631 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:19 | 2,265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:20 | 2,266 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:20 | 2,2716 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:21 | 2,2708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:21 | 2,2703 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:21 | 2,271 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:20 | 2,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:24 | 2,2687 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:25 | 2,2696 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:20 | 2,2698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 2,2701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:22 | 2,2694 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:20 | 2,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:22 | 2,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:20 | 2,2689 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:19 | 2,2708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:21 | 2,2716 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:20 | 2,2666 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:20 | 2,268 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:20 | 2,2667 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:19 | 2,2662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:25 | 2,2677 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:21 | 2,2728 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:23 | 2,2722 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:20 | 2,2718 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:20 | 2,2721 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:20 | 2,2699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:20 | 2,2683 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:21 | 2,2685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:21 | 2,2683 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 2,2681 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:20 | 2,2676 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:20 | 2,2686 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:22 | 2,2684 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:21 | 2,2681 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:19 | 2,2674 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:19 | 2,268 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:19 | 2,265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:23 | 2,2634 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:20 | 2,2625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:20 | 2,2616 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:20 | 2,263 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:20 | 2,2701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:21 | 2,2708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 2,2707 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:21 | 2,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:19 | 2,2697 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:20 | 2,2678 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:33 | 2,267 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:19 | 2,2661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 2,2648 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:20 | 2,2632 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:20 | 2,264 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:24 | 2,2665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:21 | 2,2656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:20 | 2,266 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:20 | 2,2653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:20 | 2,2626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:20 | 2,2643 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:20 | 2,2656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:19 | 2,2663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:19 | 2,2674 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:19 | 2,2706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:25 | 2,2715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:19 | 2,2718 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 2,2725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:20 | 2,2716 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:20 | 2,2708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:20 | 2,2706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:21 | 2,2704 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:21 | 2,2691 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:19 | 2,2694 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:20 | 2,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:24 | 2,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:19 | 2,2693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 2,2711 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:20 | 2,2712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:20 | 2,2718 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:21 | 2,2707 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:20 | 2,273 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:19 | 2,2725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 2,2718 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:20 | 2,2717 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:24 | 2,2728 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:19 | 2,2715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:19 | 2,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:20 | 2,2723 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:21 | 2,2691 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:20 | 2,2697 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:21 | 2,2682 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:21 | 2,2674 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
