Top-News
Orderbuch HSBC FDAX Faktor 2 Long Index
286.5873
| 286,1584 | -0,15% | -0,4289 |
WKN: TD2FDL
ISIN: DE000TD2FDL9
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:09 | 286,1584 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:31 | 286,0743 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:31 | 286,1024 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:31 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:31 | 286,2426 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:31 | 286,2145 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:31 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:31 | 286,1584 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:31 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:31 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:31 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:31 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:31 | 286,2426 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:31 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:31 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:31 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:31 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:31 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:31 | 286,0463 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:31 | 286,0182 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:31 | 286,0743 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:31 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:31 | 286,0463 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:31 | 286,1024 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:31 | 286,1024 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:31 | 286,1024 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:30 | 285,7939 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:30 | 285,9061 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:30 | 285,9061 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:30 | 285,9621 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:30 | 285,9621 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:30 | 286,0182 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:30 | 285,9341 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:30 | 285,878 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:30 | 285,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:30 | 285,7939 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:30 | 285,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:30 | 285,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:30 | 285,7939 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:30 | 285,9061 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:30 | 285,9341 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:30 | 285,85 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:30 | 285,9061 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:30 | 285,9341 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:30 | 285,9061 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:30 | 285,9341 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:30 | 285,878 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:30 | 286,0182 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:30 | 285,9061 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:30 | 286,0743 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:30 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:30 | 286,1024 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:18 | 286,1584 € | 0 | 0 € | 0 | 0 € | ||
| 20:12:18 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 20:11:18 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:18 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 20:09:18 | 286,1584 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:18 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 20:07:18 | 286,2145 € | 0 | 0 € | 0 | 0 € | ||
| 20:06:18 | 286,2426 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:18 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 20:04:18 | 286,2145 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:18 | 286,0182 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:18 | 286,1024 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:18 | 286,0743 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:18 | 286,0463 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:18 | 286,1304 € | 0 | 0 € | 0 | 0 € | ||
| 19:58:18 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:57:18 | 286,2145 € | 0 | 0 € | 0 | 0 € | ||
| 19:56:18 | 286,2145 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:18 | 286,2145 € | 0 | 0 € | 0 | 0 € | ||
| 19:54:18 | 286,2426 € | 0 | 0 € | 0 | 0 € | ||
| 19:53:18 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:52:18 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:51:18 | 286,2986 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:18 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:18 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:17 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 19:42:17 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:41:17 | 286,3547 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:17 | 286,4388 € | 0 | 0 € | 0 | 0 € | ||
| 19:39:17 | 286,2426 € | 0 | 0 € | 0 | 0 € | ||
| 19:38:17 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:37:17 | 286,4108 € | 0 | 0 € | 0 | 0 € | ||
| 19:36:17 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:35:17 | 286,1865 € | 0 | 0 € | 0 | 0 € | ||
| 19:13:17 | 286,4949 € | 0 | 0 € | 0 | 0 € | ||
| 19:12:17 | 286,4388 € | 0 | 0 € | 0 | 0 € | ||
| 19:11:17 | 286,523 € | 0 | 0 € | 0 | 0 € | ||
| 19:10:17 | 286,551 € | 0 | 0 € | 0 | 0 € | ||
| 19:09:17 | 286,4949 € | 0 | 0 € | 0 | 0 € | ||
| 19:08:17 | 286,4108 € | 0 | 0 € | 0 | 0 € | ||
| 19:07:17 | 286,4108 € | 0 | 0 € | 0 | 0 € | ||
| 19:06:17 | 286,4108 € | 0 | 0 € | 0 | 0 € | ||
| 19:05:17 | 286,2986 € | 0 | 0 € | 0 | 0 € | ||
| 19:04:17 | 286,2426 € | 0 | 0 € | 0 | 0 € | ||
| 19:03:17 | 286,2706 € | 0 | 0 € | 0 | 0 € | ||
| 19:02:17 | 286,3828 € | 0 | 0 € | 0 | 0 € | ||
| 19:01:17 | 286,4388 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:17 | 286,4108 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
