Top-News
Orderbuch I.A.I.ICE US T.0-1 DL ALS
WKN: A4AHCW
ISIN: DE000A4AHCW5
Symbol:
CXPQ
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:51 | 7,962 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:36 | 7,9608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:21 | 7,9608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:06 | 7,9612 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:51 | 7,9621 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:36 | 7,9613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:21 | 7,9607 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:06 | 7,9613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:51 | 7,9601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:36 | 7,9608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:21 | 7,9603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:06 | 7,9603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:51 | 7,9612 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:36 | 7,9619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:21 | 7,963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:06 | 7,9634 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:51 | 7,9629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:36 | 7,9629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:21 | 7,9613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:06 | 7,9617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:51 | 7,9617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:36 | 7,9627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:21 | 7,9627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:06 | 7,9623 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:51 | 7,9631 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:36 | 7,9626 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:21 | 7,9631 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:06 | 7,9644 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:51 | 7,9644 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:36 | 7,9655 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:21 | 7,9663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:06 | 7,9665 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:35:51 | 7,967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:35:36 | 7,9654 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:35:21 | 7,9659 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:35:06 | 7,9653 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:51 | 7,9644 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:36 | 7,9649 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:21 | 7,9649 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:06 | 7,9663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:51 | 7,9655 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:36 | 7,966 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:21 | 7,9655 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:06 | 7,9644 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:51 | 7,9646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:36 | 7,9642 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:21 | 7,9642 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:06 | 7,965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:31:51 | 7,9654 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:31:36 | 7,9649 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:31:21 | 7,9645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:31:06 | 7,9649 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:30:51 | 7,9643 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:30:36 | 7,9643 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:30:21 | 7,9628 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:30:06 | 7,9616 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:29:51 | 7,9618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:29:36 | 7,9618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:29:21 | 7,9619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:29:06 | 7,9618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:28:51 | 7,9622 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:28:36 | 7,9622 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:28:21 | 7,963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:28:06 | 7,9632 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:27:51 | 7,963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:27:36 | 7,9617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:27:21 | 7,9615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:27:06 | 7,9624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:26:51 | 7,9627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:26:36 | 7,9627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:26:21 | 7,9622 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:26:06 | 7,9615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:25:51 | 7,962 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:25:36 | 7,9624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:25:21 | 7,9636 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:25:06 | 7,9636 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:24:51 | 7,963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:24:36 | 7,963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:24:21 | 7,9628 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:24:06 | 7,9634 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:23:51 | 7,963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:23:36 | 7,9634 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:23:21 | 7,9639 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:23:06 | 7,9643 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:22:51 | 7,9641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:22:36 | 7,9645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:22:21 | 7,964 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:22:06 | 7,9635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:21:51 | 7,9633 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:21:36 | 7,9632 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:21:21 | 7,9634 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:21:06 | 7,9637 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:20:51 | 7,9639 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:20:36 | 7,9627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:20:21 | 7,9606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:20:06 | 7,9606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:19:51 | 7,9597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:19:36 | 7,9605 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:19:21 | 7,9595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:19:06 | 7,9597 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
